Ethereum (Wormhole) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 2,696,522$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 11,568,779$ | 1,927.96$ |
| 2026-07-20 | 0.000000000000000000$ | 6,401,670$ | 1,901.72$ |
| 2026-07-19 | 0.000000000000000000$ | 4,678,389$ | 1,868.27$ |
| 2026-07-18 | 0.000000000000000000$ | 8,561,947$ | 1,861.39$ |
| 2026-07-17 | 0.000000000000000000$ | 6,872,438$ | 1,841.03$ |
| 2026-07-16 | 0.000000000000000000$ | 8,570,306$ | 1,863.68$ |
| 2026-07-15 | 0.000000000000000000$ | 3,748,851$ | 1,917.32$ |
| 2026-07-14 | 0.000000000000000000$ | 14,210,456$ | 1,889.29$ |
| 2026-07-13 | 0.000000000000000000$ | 6,031,401$ | 1,773.83$ |
| 2026-07-12 | 0.000000000000000000$ | 7,313,989$ | 1,805.70$ |
| 2026-07-11 | 0.000000000000000000$ | 18,549,938$ | 1,787.96$ |
| 2026-07-10 | 0.000000000000000000$ | 7,258,075$ | 1,795.72$ |
| 2026-07-09 | 0.000000000000000000$ | 8,188,939$ | 1,745.96$ |
| 2026-07-08 | 0.000000000000000000$ | 8,465,006$ | 1,743.29$ |
| 2026-07-07 | 0.000000000000000000$ | 13,778,873$ | 1,768.33$ |
| 2026-07-06 | 0.000000000000000000$ | 7,254,642$ | 1,797.15$ |
| 2026-07-05 | 0.000000000000000000$ | 10,516,897$ | 1,783.65$ |
| 2026-07-04 | 0.000000000000000000$ | 10,291,591$ | 1,779.57$ |
| 2026-07-03 | 0.000000000000000000$ | 10,721,779$ | 1,755.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
