Ethereum (Wormhole) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 20,149,004$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 20,444,159$ | 1,768.34$ |
| 2026-06-03 | 0.000000000000000000$ | 17,489,927$ | 1,815.54$ |
| 2026-06-02 | 0.000000000000000000$ | 11,281,820$ | 1,855.69$ |
| 2026-06-01 | 0.000000000000000000$ | 4,296,070$ | 2,003.82$ |
| 2026-05-31 | 0.000000000000000000$ | 3,410,101$ | 2,005.49$ |
| 2026-05-30 | 0.000000000000000000$ | 7,644,795$ | 2,020.31$ |
| 2026-05-29 | 0.000000000000000000$ | 9,201,819$ | 2,013.09$ |
| 2026-05-28 | 0.000000000000000000$ | 8,785,980$ | 2,006.03$ |
| 2026-05-27 | 0.000000000000000000$ | 7,262,116$ | 2,022.42$ |
| 2026-05-26 | 0.000000000000000000$ | 5,307,802$ | 2,072.53$ |
| 2026-05-25 | 0.000000000000000000$ | 7,512,618$ | 2,112.59$ |
| 2026-05-24 | 0.000000000000000000$ | 14,487,608$ | 2,101.29$ |
| 2026-05-23 | 0.000000000000000000$ | 7,011,493$ | 2,116.68$ |
| 2026-05-22 | 0.000000000000000000$ | 6,627,583$ | 2,065.11$ |
| 2026-05-21 | 0.000000000000000000$ | 5,930,956$ | 2,134.79$ |
| 2026-05-20 | 0.000000000000000000$ | 5,214,537$ | 2,128.80$ |
| 2026-05-19 | 0.000000000000000000$ | 10,059,364$ | 2,112.44$ |
| 2026-05-18 | 0.000000000000000000$ | 5,004,659$ | 2,127.81$ |
| 2026-05-17 | 0.000000000000000000$ | 5,411,158$ | 2,125.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
