Ethereum (Wormhole) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 0.000000000000000000$ | 13,990,641$ | N/A |
| 2026-09-07 | 0.000000000000000000$ | 24,306,552$ | 2,489.40$ |
| 2026-09-06 | 0.000000000000000000$ | 10,581,217$ | 2,514.01$ |
| 2026-09-05 | 0.000000000000000000$ | 18,727,336$ | 2,480.00$ |
| 2026-09-04 | 0.000000000000000000$ | 20,755,560$ | 2,456.09$ |
| 2026-09-03 | 0.000000000000000000$ | 11,899,872$ | 2,507.65$ |
| 2026-09-02 | 0.000000000000000000$ | 10,594,678$ | 2,390.78$ |
| 2026-09-01 | 0.000000000000000000$ | 13,943,028$ | 2,417.68$ |
| 2026-08-31 | 0.000000000000000000$ | 12,280,298$ | 2,466.57$ |
| 2026-08-30 | 0.000000000000000000$ | 6,813,888$ | 2,416.24$ |
| 2026-08-29 | 0.000000000000000000$ | 25,188,559$ | 2,457.09$ |
| 2026-08-28 | 0.000000000000000000$ | 26,641,309$ | 2,442.41$ |
| 2026-08-27 | 0.000000000000000000$ | 19,669,942$ | 2,511.46$ |
| 2026-08-26 | 0.000000000000000000$ | 32,740,556$ | 2,506.34$ |
| 2026-08-25 | 0.000000000000000000$ | 31,732,328$ | 2,442.01$ |
| 2026-08-24 | 0.000000000000000000$ | 33,049,326$ | 2,481.88$ |
| 2026-08-23 | 0.000000000000000000$ | 54,623,137$ | 2,462.40$ |
| 2026-08-22 | 0.000000000000000000$ | 36,265,649$ | 2,423.41$ |
| 2026-08-21 | 0.000000000000000000$ | 17,685,257$ | 2,514.97$ |
| 2026-08-20 | 0.000000000000000000$ | 34,288,339$ | 2,326.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
