Etherex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 1,269,891$ | 19,675.66$ | N/A |
| 2026-03-26 | 1,278,784$ | 12,500.20$ | 0.02274419$ |
| 2026-03-25 | 1,220,093$ | 4,269.10$ | 0.02313144$ |
| 2026-03-24 | 1,246,425$ | 5,233.88$ | 0.02205986$ |
| 2026-03-23 | 1,243,682$ | 3,366.78$ | 0.02253559$ |
| 2026-03-22 | 1,300,545$ | 6,612.77$ | 0.02247756$ |
| 2026-03-21 | 1,314,908$ | 18,390.16$ | 0.02341403$ |
| 2026-03-20 | 1,258,200$ | 10,639.41$ | 0.02375824$ |
| 2026-03-19 | 1,234,691$ | 4,757.52$ | 0.02267842$ |
| 2026-03-18 | 1,283,600$ | 6,123.88$ | 0.02246904$ |
| 2026-03-17 | 1,371,114$ | 6,016.36$ | 0.02335390$ |
| 2026-03-16 | 1,267,931$ | 24,448$ | 0.02494449$ |
| 2026-03-15 | 1,258,916$ | 3,665.93$ | 0.02305719$ |
| 2026-03-14 | 1,312,574$ | 21,805$ | 0.02288669$ |
| 2026-03-13 | 1,254,693$ | 22,325$ | 0.02386302$ |
| 2026-03-12 | 1,177,450$ | 3,424.78$ | 0.02272603$ |
| 2026-03-11 | 1,147,300$ | 4,947.83$ | 0.02153956$ |
| 2026-03-10 | 1,189,312$ | 7,133.57$ | 0.02095065$ |
| 2026-03-09 | 1,092,381$ | 3,264.98$ | 0.02171255$ |
| 2026-03-08 | 1,146,130$ | 10,607.99$ | 0.01992490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
