Etherex 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 419,635$ | 553.91$ | N/A |
| 2026-06-18 | 438,308$ | 631.92$ | 0.00743108$ |
| 2026-06-17 | 458,757$ | 2,356.84$ | 0.00777849$ |
| 2026-06-16 | 428,882$ | 965.49$ | 0.00814157$ |
| 2026-06-15 | 447,284$ | 2,472.55$ | 0.00761095$ |
| 2026-06-14 | 411,470$ | 443.45$ | 0.00794111$ |
| 2026-06-13 | 380,875$ | 637.55$ | 0.00730188$ |
| 2026-06-12 | 389,878$ | 10,897.41$ | 0.00676093$ |
| 2026-06-11 | 374,759$ | 2,407.88$ | 0.00692062$ |
| 2026-06-10 | 358,178$ | 40,615$ | 0.00666224$ |
| 2026-06-09 | 443,660$ | 408.75$ | 0.00637226$ |
| 2026-06-08 | 448,501$ | 3,413.84$ | 0.00788279$ |
| 2026-06-07 | 445,506$ | 944.42$ | 0.00796223$ |
| 2026-06-06 | 455,945$ | 2,148.66$ | 0.00791588$ |
| 2026-06-05 | 501,206$ | 4,057.76$ | 0.00810642$ |
| 2026-06-04 | 523,761$ | 6,229.17$ | 0.00890890$ |
| 2026-06-03 | 571,873$ | 4,046.12$ | 0.00932194$ |
| 2026-06-02 | 616,920$ | 10,306.83$ | 0.01018099$ |
| 2026-06-01 | 688,893$ | 3,455.58$ | 0.01098948$ |
| 2026-05-31 | 703,673$ | 5,607.27$ | 0.01227530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
