Etherfuse KTB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 67.41$ | 4.99$ | N/A |
| 2026-06-08 | 67.35$ | 41.84$ | 0.00066265$ |
| 2026-06-07 | 67.35$ | 83.72$ | 0.00066207$ |
| 2026-06-06 | 67.35$ | 0.000000000000000000$ | 0.00066207$ |
| 2026-06-05 | 67.36$ | 101.31$ | 0.00066205$ |
| 2026-06-04 | 67.39$ | 3,511.90$ | 0.00066206$ |
| 2026-06-03 | 67.39$ | 3,511.90$ | 0.00066250$ |
| 2026-06-01 | 67.62$ | 4.55$ | 0.00066250$ |
| 2026-05-31 | 67.62$ | 4.55$ | 0.00066470$ |
| 2026-05-30 | 67.62$ | 9.12$ | 0.00066470$ |
| 2026-05-29 | 67.69$ | 102.60$ | 0.00066477$ |
| 2026-05-28 | 67.61$ | 18.29$ | 0.00066536$ |
| 2026-05-27 | 67.61$ | 18.29$ | 0.00066461$ |
| 2026-05-25 | 67.64$ | 1,597.76$ | 0.00066461$ |
| 2026-05-24 | 67.64$ | 1,598.02$ | 0.00066486$ |
| 2026-05-23 | 67.32$ | 3,961.32$ | 0.00066493$ |
| 2026-05-22 | 68.03$ | 0.000000000000000000$ | 0.00066172$ |
| 2026-05-21 | 68.02$ | 999.70$ | 0.00066870$ |
| 2026-05-20 | 67.93$ | 2,001.03$ | 0.00066870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
