Etherfuse KTB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 68.93$ | 2,999.19$ | N/A |
| 2026-04-14 | 68.93$ | 2,999.19$ | 0.00067760$ |
| 2026-04-12 | 68.25$ | 8.57$ | 0.00067760$ |
| 2026-04-11 | 68.24$ | 8.57$ | 0.00067087$ |
| 2026-04-10 | 68.11$ | 3,999.31$ | 0.00067087$ |
| 2026-04-09 | 68.11$ | 5,083.43$ | 0.00066949$ |
| 2026-04-08 | 68.11$ | 5,083.43$ | 0.00066954$ |
| 2026-04-05 | 67.34$ | 13.90$ | 0.00066954$ |
| 2026-04-04 | 67.34$ | 13.90$ | 0.00066197$ |
| 2026-04-02 | 67.35$ | 2.00$ | 0.00066197$ |
| 2026-04-01 | 67.35$ | 901.18$ | 0.00066204$ |
| 2026-03-31 | 67.35$ | 990.71$ | 0.00066207$ |
| 2026-03-30 | 67.35$ | 990.78$ | 0.00066204$ |
| 2026-03-29 | 67.57$ | 43.00$ | 0.00066209$ |
| 2026-03-28 | 67.58$ | 44.00$ | 0.00066427$ |
| 2026-03-27 | 67.50$ | 96.22$ | 0.00066427$ |
| 2026-03-26 | 67.58$ | 3.40$ | 0.00066364$ |
| 2026-03-25 | 67.52$ | 49.78$ | 0.00066436$ |
| 2026-03-24 | 67.73$ | 160.50$ | 0.00066369$ |
| 2026-03-23 | 67.84$ | 89.46$ | 0.00066579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
