Ethermax 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 0.000000000000000000$ | 9.78$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 61.31$ | 0.00032968$ |
| 2026-04-10 | 0.000000000000000000$ | 1,785.63$ | 0.00032556$ |
| 2026-04-09 | 0.000000000000000000$ | 28.45$ | 0.00032674$ |
| 2026-04-08 | 0.000000000000000000$ | 38.01$ | 0.00029010$ |
| 2026-04-07 | 0.000000000000000000$ | 59.40$ | 0.00030194$ |
| 2026-04-06 | 0.000000000000000000$ | 8.72$ | 0.00029173$ |
| 2026-04-05 | 0.000000000000000000$ | 13.56$ | 0.00030169$ |
| 2026-04-04 | 0.000000000000000000$ | 50.12$ | 0.00029635$ |
| 2026-04-03 | 0.000000000000000000$ | 17.94$ | 0.00029621$ |
| 2026-04-02 | 0.000000000000000000$ | 13.48$ | 0.00030593$ |
| 2026-04-01 | 0.000000000000000000$ | 21.51$ | 0.00031972$ |
| 2026-03-31 | 0.000000000000000000$ | 13.44$ | 0.00031319$ |
| 2026-03-30 | 0.000000000000000000$ | 31.36$ | 0.00030092$ |
| 2026-03-29 | 0.000000000000000000$ | 82.88$ | 0.00030077$ |
| 2026-03-28 | 0.000000000000000000$ | 397.21$ | 0.00030533$ |
| 2026-03-27 | 0.000000000000000000$ | 31.69$ | 0.00029196$ |
| 2026-03-26 | 0.000000000000000000$ | 11.77$ | 0.00037419$ |
| 2026-03-25 | 0.000000000000000000$ | 24.16$ | 0.00039598$ |
| 2026-03-24 | 0.000000000000000000$ | 27.03$ | 0.00039702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
