Ethernity Cloud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 131,766$ | 14.13$ | N/A |
| 2026-04-12 | 131,766$ | 14.13$ | 0.00024683$ |
| 2026-04-10 | 143,507$ | 1.85$ | 0.00024683$ |
| 2026-04-09 | 143,507$ | 1.85$ | 0.00026762$ |
| 2026-04-08 | 139,598$ | 137.71$ | 0.00026762$ |
| 2026-04-07 | 138,462$ | 137.87$ | 0.00026150$ |
| 2026-04-06 | 125,291$ | 75.41$ | 0.00026179$ |
| 2026-04-05 | 116,739$ | 94.73$ | 0.00023521$ |
| 2026-04-04 | 116,434$ | 222.65$ | 0.00021868$ |
| 2026-04-03 | 98,595$ | 77.48$ | 0.00021811$ |
| 2026-04-02 | 98,595$ | 77.48$ | 0.00018448$ |
| 2026-03-29 | 104,489$ | 3.41$ | 0.00018448$ |
| 2026-03-28 | 105,541$ | 22.14$ | 0.00019573$ |
| 2026-03-27 | 111,989$ | 1.40$ | 0.00019770$ |
| 2026-03-26 | 117,499$ | 15.85$ | 0.00020978$ |
| 2026-03-25 | 117,220$ | 3.86$ | 0.00022010$ |
| 2026-03-24 | 117,220$ | 3.86$ | 0.00021998$ |
| 2026-03-23 | 111,730$ | 8.25$ | 0.00021998$ |
| 2026-03-22 | 116,765$ | 339.69$ | 0.00020928$ |
| 2026-03-21 | 116,765$ | 339.69$ | 0.00021912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
