Ethernity Cloud 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 88,568$ | 12.83$ | N/A |
| 2026-06-16 | 92,667$ | 4.32$ | 0.00016591$ |
| 2026-06-15 | 88,521$ | 78.99$ | 0.00017345$ |
| 2026-06-14 | 90,620$ | 11.88$ | 0.00016604$ |
| 2026-06-13 | 88,860$ | 115.37$ | 0.00016975$ |
| 2026-06-12 | 95,679$ | 21.39$ | 0.00016628$ |
| 2026-06-11 | 94,219$ | 39.63$ | 0.00017923$ |
| 2026-06-10 | 92,633$ | 1,230.57$ | 0.00017649$ |
| 2026-06-09 | 92,633$ | 1,230.57$ | 0.00017352$ |
| 2026-06-07 | 165,343$ | 0.951593$ | 0.00017352$ |
| 2026-06-06 | 165,343$ | 0.951593$ | 0.00030973$ |
| 2026-06-05 | 183,616$ | 2.28$ | 0.00030973$ |
| 2026-06-04 | 200,183$ | 1.50$ | 0.00034503$ |
| 2026-06-03 | 190,241$ | 337.36$ | 0.00037416$ |
| 2026-06-02 | 151,316$ | 95.13$ | 0.00035637$ |
| 2026-06-01 | 154,670$ | 4.66$ | 0.00028296$ |
| 2026-05-31 | 152,333$ | 4.86$ | 0.00028973$ |
| 2026-05-30 | 151,752$ | 3.65$ | 0.00028536$ |
| 2026-05-29 | 151,752$ | 3.65$ | 0.00028449$ |
| 2026-05-28 | 155,601$ | 1.71$ | 0.00028449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
