Ethervista 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 911,857$ | 95,746$ | N/A |
| 2026-04-15 | 959,949$ | 131,966$ | 0.964425$ |
| 2026-04-14 | 933,461$ | 213,614$ | 1.024$ |
| 2026-04-13 | 955,025$ | 209,689$ | 0.999931$ |
| 2026-04-12 | 988,632$ | 131,456$ | 1.053$ |
| 2026-04-11 | 954,750$ | 225,492$ | 1.053$ |
| 2026-04-10 | 1,052,831$ | 190,635$ | 1.021$ |
| 2026-04-09 | 1,307,971$ | 263,737$ | 1.12$ |
| 2026-04-08 | 1,285,155$ | 255,139$ | 1.39$ |
| 2026-04-07 | 1,165,720$ | 235,353$ | 1.35$ |
| 2026-04-06 | 1,156,546$ | 226,884$ | 1.24$ |
| 2026-04-05 | 1,157,262$ | 255,487$ | 1.23$ |
| 2026-04-04 | 1,144,854$ | 229,948$ | 1.23$ |
| 2026-04-03 | 1,276,428$ | 278,073$ | 1.20$ |
| 2026-04-02 | 1,479,836$ | 131,730$ | 1.35$ |
| 2026-04-01 | 1,537,434$ | 121,498$ | 1.57$ |
| 2026-03-31 | 1,484,263$ | 111,571$ | 1.59$ |
| 2026-03-30 | 1,386,936$ | 110,499$ | 1.57$ |
| 2026-03-29 | 1,456,813$ | 231,983$ | 1.48$ |
| 2026-03-28 | 1,428,674$ | 119,835$ | 1.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
