ETHPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 71,566$ | 5.41$ | N/A |
| 2026-06-17 | 73,581$ | 1.14$ | 0.00052172$ |
| 2026-06-16 | 73,581$ | 1.14$ | 0.00053709$ |
| 2026-06-15 | 73,581$ | 1.14$ | 0.00053709$ |
| 2026-06-09 | 74,448$ | 334.21$ | 0.00053709$ |
| 2026-06-08 | 18,634.19$ | 18.42$ | 0.00054342$ |
| 2026-06-07 | 70,594$ | 4.04$ | 0.00013602$ |
| 2026-06-06 | 70,594$ | 4.04$ | 0.00051529$ |
| 2026-06-03 | 22,026$ | 3.87$ | 0.00051529$ |
| 2026-06-02 | 23,105$ | 1,772.78$ | 0.00016077$ |
| 2026-06-01 | 32,244$ | 2,118.05$ | 0.00016851$ |
| 2026-05-31 | 32,046$ | 2,099.78$ | 0.00023529$ |
| 2026-05-30 | 35,818$ | 1,441.53$ | 0.00023326$ |
| 2026-05-29 | 35,655$ | 1,442.08$ | 0.00026144$ |
| 2026-05-28 | 35,655$ | 1,442.08$ | 0.00026154$ |
| 2026-05-26 | 82,323$ | 5.70$ | 0.00026154$ |
| 2026-05-25 | 37,623$ | 32.10$ | 0.00060090$ |
| 2026-05-24 | 37,623$ | 32.10$ | 0.00027464$ |
| 2026-05-23 | 81,056$ | 10.47$ | 0.00027464$ |
| 2026-05-22 | 80,394$ | 112.83$ | 0.00059165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
