ETHPad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 50,122$ | 71.72$ | N/A |
| 2026-04-14 | 47,678$ | 67.88$ | 0.00036588$ |
| 2026-04-13 | 74,419$ | 3.21$ | 0.00034801$ |
| 2026-04-12 | 74,419$ | 3.21$ | 0.00054320$ |
| 2026-04-09 | 47,325$ | 167.62$ | 0.00054320$ |
| 2026-04-08 | 47,325$ | 167.62$ | 0.00034543$ |
| 2026-04-05 | 74,181$ | 8.60$ | 0.00034543$ |
| 2026-04-04 | 74,036$ | 11.29$ | 0.00054147$ |
| 2026-04-03 | 74,036$ | 11.29$ | 0.00054047$ |
| 2026-03-29 | 77,647$ | 8.37$ | 0.00054047$ |
| 2026-03-28 | 42,974$ | 152.88$ | 0.00056677$ |
| 2026-03-27 | 42,974$ | 152.88$ | 0.00031368$ |
| 2026-03-24 | 78,780$ | 4.52$ | 0.00031368$ |
| 2026-03-23 | 79,053$ | 4.99$ | 0.00057503$ |
| 2026-03-22 | 54,720$ | 231.43$ | 0.00057625$ |
| 2026-03-21 | 81,348$ | 1.099$ | 0.00039942$ |
| 2026-03-20 | 81,254$ | 1.099$ | 0.00059378$ |
| 2026-03-19 | 48,243$ | 132.93$ | 0.00059310$ |
| 2026-03-18 | 51,279$ | 141.52$ | 0.00035214$ |
| 2026-03-17 | 51,256$ | 141.41$ | 0.00037413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
