Euler 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 25,981,248$ | 4,581,088$ | N/A |
| 2026-06-17 | 24,089,250$ | 2,359,228$ | 1.076$ |
| 2026-06-16 | 24,890,967$ | 6,648,611$ | 0.997455$ |
| 2026-06-15 | 24,635,689$ | 6,439,409$ | 1.033$ |
| 2026-06-14 | 22,311,972$ | 1,954,074$ | 1.020$ |
| 2026-06-13 | 22,049,469$ | 2,679,818$ | 0.924414$ |
| 2026-06-12 | 21,865,920$ | 2,129,902$ | 0.913169$ |
| 2026-06-11 | 20,406,155$ | 2,246,422$ | 0.906096$ |
| 2026-06-10 | 20,904,206$ | 2,623,379$ | 0.846719$ |
| 2026-06-09 | 21,588,441$ | 2,386,302$ | 0.866573$ |
| 2026-06-08 | 21,585,408$ | 2,517,794$ | 0.894068$ |
| 2026-06-07 | 20,689,519$ | 2,500,258$ | 0.893094$ |
| 2026-06-06 | 21,412,757$ | 3,977,581$ | 0.856786$ |
| 2026-06-05 | 23,220,266$ | 3,486,091$ | 0.885399$ |
| 2026-06-04 | 25,835,332$ | 10,446,093$ | 0.961649$ |
| 2026-06-03 | 30,911,022$ | 4,509,791$ | 1.067$ |
| 2026-06-02 | 32,425,431$ | 3,577,888$ | 1.28$ |
| 2026-06-01 | 30,617,049$ | 2,592,807$ | 1.34$ |
| 2026-05-31 | 32,269,936$ | 9,970,901$ | 1.27$ |
| 2026-05-30 | 30,109,694$ | 3,050,701$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
