Euler 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 20,431,709$ | 3,321,847$ | N/A |
| 2026-03-24 | 20,175,628$ | 2,518,811$ | 0.845850$ |
| 2026-03-23 | 19,573,569$ | 3,049,069$ | 0.834763$ |
| 2026-03-22 | 21,067,048$ | 2,124,778$ | 0.809186$ |
| 2026-03-21 | 21,629,469$ | 2,543,517$ | 0.864276$ |
| 2026-03-20 | 21,463,970$ | 2,747,454$ | 0.894975$ |
| 2026-03-19 | 22,487,150$ | 3,813,276$ | 0.887324$ |
| 2026-03-18 | 24,109,175$ | 3,413,431$ | 0.929933$ |
| 2026-03-17 | 24,880,171$ | 5,557,558$ | 0.996372$ |
| 2026-03-16 | 23,287,806$ | 5,136,353$ | 1.027$ |
| 2026-03-15 | 24,378,767$ | 7,031,255$ | 0.962481$ |
| 2026-03-14 | 22,761,806$ | 4,733,943$ | 1.006$ |
| 2026-03-13 | 22,357,170$ | 4,915,120$ | 0.940077$ |
| 2026-03-12 | 22,200,362$ | 4,476,001$ | 0.921580$ |
| 2026-03-11 | 22,142,490$ | 4,903,776$ | 0.917296$ |
| 2026-03-10 | 17,135,159$ | 3,716,359$ | 0.914374$ |
| 2026-03-09 | 17,177,254$ | 4,426,809$ | 0.916646$ |
| 2026-03-08 | 17,167,074$ | 4,395,268$ | 0.918671$ |
| 2026-03-07 | 19,029,465$ | 4,764,354$ | 0.918441$ |
| 2026-03-06 | 20,227,299$ | 3,992,242$ | 1.019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
