EURe Real Yield Morpho Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 1,337.75$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 1,342.07$ | 0.000000000000000000$ | 1.35$ |
| 2026-08-10 | 1,343.51$ | 0.000000000000000000$ | 1.36$ |
| 2026-08-09 | 1,352.46$ | 0.000000000000000000$ | 1.36$ |
| 2026-08-08 | 1,344.06$ | 0.000000000000000000$ | 1.37$ |
| 2026-08-07 | 1,336.97$ | 0.000000000000000000$ | 1.36$ |
| 2026-08-06 | 1,342.69$ | 0.000000000000000000$ | 1.35$ |
| 2026-08-05 | 1,340.32$ | 0.000000000000000000$ | 1.36$ |
| 2026-08-04 | 1,339.07$ | 0.000000000000000000$ | 1.36$ |
| 2026-08-03 | 1,349.37$ | 0.000000000000000000$ | 1.36$ |
| 2026-08-02 | 1,343.37$ | 0.000000000000000000$ | 1.37$ |
| 2026-08-01 | 1,339.23$ | 0.000000000000000000$ | 1.36$ |
| 2026-07-31 | 1,340.81$ | 0.000000000000000000$ | 1.36$ |
| 2026-07-30 | 1,330.53$ | 0.000000000000000000$ | 1.36$ |
| 2026-07-29 | 1,332.60$ | 0.000000000000000000$ | 1.35$ |
| 2026-07-28 | 1,315.92$ | 0.000000000000000000$ | 1.35$ |
| 2026-07-27 | 1,328.02$ | 0.000000000000000000$ | 1.33$ |
| 2026-07-26 | 1,326.80$ | 0.000000000000000000$ | 1.34$ |
| 2026-07-25 | 1,319.44$ | 0.000000000000000000$ | 1.34$ |
| 2026-07-24 | 1,324.19$ | 0.000000000000000000$ | 1.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
