Euro Tether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 286,640$ | 198.23$ | N/A |
| 2026-04-13 | 280,841$ | 1,735.45$ | 0.069004$ |
| 2026-04-12 | 301,149$ | 1,802.93$ | 0.067609$ |
| 2026-04-11 | 314,805$ | 2,035.46$ | 0.072498$ |
| 2026-04-10 | 362,407$ | 87.21$ | 0.075785$ |
| 2026-04-09 | 359,272$ | 39.89$ | 0.087245$ |
| 2026-04-08 | 367,452$ | 162.14$ | 0.086483$ |
| 2026-04-07 | 357,958$ | 81.91$ | 0.088459$ |
| 2026-04-06 | 359,035$ | 60.27$ | 0.086174$ |
| 2026-04-05 | 351,757$ | 11.90$ | 0.086433$ |
| 2026-04-04 | 351,696$ | 216.38$ | 0.084681$ |
| 2026-04-03 | 347,420$ | 22.13$ | 0.084666$ |
| 2026-04-02 | 341,585$ | 53.31$ | 0.083637$ |
| 2026-04-01 | 351,181$ | 11.19$ | 0.082232$ |
| 2026-03-31 | 354,271$ | 1.34$ | 0.084542$ |
| 2026-03-30 | 316,597$ | 801.78$ | 0.085287$ |
| 2026-03-29 | 319,380$ | 3,823.97$ | 0.076217$ |
| 2026-03-28 | 406,020$ | 380.13$ | 0.076887$ |
| 2026-03-27 | 421,889$ | 319.16$ | 0.097744$ |
| 2026-03-26 | 390,962$ | 1,769.03$ | 0.101564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
