Euro Tether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 280,117$ | 2,291.43$ | N/A |
| 2026-06-19 | 214,890$ | 129.02$ | 0.067435$ |
| 2026-06-18 | 219,737$ | 196.94$ | 0.051732$ |
| 2026-06-17 | 208,008$ | 37.13$ | 0.052899$ |
| 2026-06-16 | 214,403$ | 1.98$ | 0.050072$ |
| 2026-06-15 | 205,344$ | 31.80$ | 0.051606$ |
| 2026-06-14 | 199,027$ | 143.52$ | 0.04943420$ |
| 2026-06-13 | 211,472$ | 73.05$ | 0.04791325$ |
| 2026-06-12 | 214,141$ | 222.30$ | 0.050909$ |
| 2026-06-11 | 207,103$ | 125.25$ | 0.051552$ |
| 2026-06-10 | 202,577$ | 480.15$ | 0.04985840$ |
| 2026-06-09 | 205,041$ | 246.39$ | 0.04876790$ |
| 2026-06-08 | 188,673$ | 2.03$ | 0.04936095$ |
| 2026-06-07 | 188,422$ | 1.59$ | 0.04542059$ |
| 2026-06-06 | 188,937$ | 12.19$ | 0.04536021$ |
| 2026-06-05 | 191,328$ | 506.13$ | 0.04548429$ |
| 2026-06-04 | 201,855$ | 49.06$ | 0.04605992$ |
| 2026-06-03 | 201,855$ | 49.06$ | 0.04859399$ |
| 2026-06-01 | 191,055$ | 34.96$ | 0.04859399$ |
| 2026-05-31 | 191,685$ | 153.24$ | 0.04599410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
