EurocoinToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 557,535$ | 134,664$ | N/A |
| 2026-04-17 | 540,691$ | 130,836$ | 0.102501$ |
| 2026-04-16 | 546,644$ | 126,503$ | 0.099418$ |
| 2026-04-15 | 534,430$ | 118,474$ | 0.100513$ |
| 2026-04-14 | 544,644$ | 138,623$ | 0.098267$ |
| 2026-04-13 | 512,881$ | 121,343$ | 0.100131$ |
| 2026-04-12 | 533,281$ | 136,757$ | 0.094305$ |
| 2026-04-11 | 533,394$ | 130,404$ | 0.098056$ |
| 2026-04-10 | 520,128$ | 140,940$ | 0.098059$ |
| 2026-04-09 | 514,518$ | 121,903$ | 0.095640$ |
| 2026-04-08 | 519,303$ | 125,553$ | 0.094708$ |
| 2026-04-07 | 497,359$ | 123,402$ | 0.095838$ |
| 2026-04-06 | 501,987$ | 126,385$ | 0.091519$ |
| 2026-04-05 | 507,447$ | 115,204$ | 0.092304$ |
| 2026-04-04 | 493,677$ | 125,123$ | 0.093321$ |
| 2026-04-03 | 473,104$ | 108,206$ | 0.090774$ |
| 2026-04-02 | 489,756$ | 120,468$ | 0.086991$ |
| 2026-04-01 | 490,091$ | 103,559$ | 0.090053$ |
| 2026-03-31 | 484,261$ | 105,039$ | 0.090040$ |
| 2026-03-30 | 472,525$ | 91,474$ | 0.089042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
