EurocoinToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 458,573$ | 106,470$ | N/A |
| 2026-06-01 | 483,443$ | 136,796$ | 0.084225$ |
| 2026-05-31 | 491,965$ | 107,417$ | 0.088879$ |
| 2026-05-30 | 486,319$ | 110,329$ | 0.090459$ |
| 2026-05-29 | 482,130$ | 117,051$ | 0.089435$ |
| 2026-05-28 | 486,866$ | 121,678$ | 0.088651$ |
| 2026-05-27 | 502,551$ | 118,506$ | 0.089441$ |
| 2026-05-26 | 517,476$ | 138,003$ | 0.092405$ |
| 2026-05-25 | 505,408$ | 121,112$ | 0.095185$ |
| 2026-05-24 | 508,802$ | 128,523$ | 0.092920$ |
| 2026-05-23 | 490,379$ | 108,344$ | 0.093515$ |
| 2026-05-22 | 505,653$ | 125,993$ | 0.090206$ |
| 2026-05-21 | 505,109$ | 123,041$ | 0.092935$ |
| 2026-05-20 | 508,463$ | 109,147$ | 0.092878$ |
| 2026-05-19 | 511,236$ | 116,315$ | 0.093630$ |
| 2026-05-18 | 505,175$ | 119,968$ | 0.094002$ |
| 2026-05-17 | 504,674$ | 118,878$ | 0.092934$ |
| 2026-05-16 | 514,819$ | 125,627$ | 0.092796$ |
| 2026-05-15 | 538,316$ | 124,677$ | 0.094814$ |
| 2026-05-14 | 521,186$ | 116,780$ | 0.098982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
