EVA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 52,823$ | 59.04$ | N/A |
| 2026-06-17 | 54,450$ | 73.72$ | 0.00007204$ |
| 2026-06-16 | 55,275$ | 4.11$ | 0.00007425$ |
| 2026-06-15 | 56,778$ | 4.40$ | 0.00007552$ |
| 2026-06-14 | 56,079$ | 67.57$ | 0.00007748$ |
| 2026-06-13 | 53,223$ | 1.20$ | 0.00007648$ |
| 2026-06-12 | 52,244$ | 7.06$ | 0.00007261$ |
| 2026-06-11 | 47,766$ | 161.47$ | 0.00007112$ |
| 2026-06-10 | 50,897$ | 143.62$ | 0.00006517$ |
| 2026-06-09 | 53,406$ | 115.89$ | 0.00006950$ |
| 2026-06-08 | 53,406$ | 115.89$ | 0.00007284$ |
| 2026-06-07 | 48,758$ | 1.26$ | 0.00007284$ |
| 2026-06-06 | 51,018$ | 1.95$ | 0.00006648$ |
| 2026-06-05 | 57,469$ | 100.00$ | 0.00006982$ |
| 2026-06-04 | 66,957$ | 5.98$ | 0.00007849$ |
| 2026-06-03 | 62,828$ | 14.98$ | 0.00009119$ |
| 2026-06-02 | 67,100$ | 759.90$ | 0.00008555$ |
| 2026-06-01 | 67,100$ | 759.90$ | 0.00009150$ |
| 2026-05-30 | 61,134$ | 1.29$ | 0.00009150$ |
| 2026-05-29 | 59,699$ | 7.83$ | 0.00008337$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
