EVA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 60,970$ | 2.31$ | N/A |
| 2026-04-12 | 64,595$ | 1.54$ | 0.00008315$ |
| 2026-04-11 | 65,036$ | 213.13$ | 0.00008811$ |
| 2026-04-10 | 62,834$ | 29.52$ | 0.00008870$ |
| 2026-04-09 | 62,834$ | 29.52$ | 0.00008569$ |
| 2026-04-06 | 58,330$ | 4.46$ | 0.00008569$ |
| 2026-04-05 | 59,922$ | 4.23$ | 0.00007955$ |
| 2026-04-04 | 59,922$ | 4.23$ | 0.00008172$ |
| 2026-04-03 | 61,166$ | 21.47$ | 0.00008172$ |
| 2026-04-02 | 62,599$ | 22.04$ | 0.00008317$ |
| 2026-04-01 | 62,077$ | 1.097$ | 0.00008537$ |
| 2026-03-31 | 61,203$ | 1.082$ | 0.00008466$ |
| 2026-03-30 | 62,174$ | 9.36$ | 0.00008355$ |
| 2026-03-29 | 62,037$ | 9.34$ | 0.00008479$ |
| 2026-03-28 | 62,042$ | 9.34$ | 0.00008461$ |
| 2026-03-27 | 68,370$ | 1.058$ | 0.00008461$ |
| 2026-03-26 | 68,370$ | 1.058$ | 0.00009324$ |
| 2026-03-25 | 68,755$ | 72.99$ | 0.00009324$ |
| 2026-03-24 | 64,075$ | 2.01$ | 0.00009377$ |
| 2026-03-23 | 62,482$ | 2.52$ | 0.00008739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
