EVAA Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,785,710$ | 2,192,431$ | N/A |
| 2026-06-01 | 2,739,853$ | 2,367,313$ | 0.420931$ |
| 2026-05-31 | 2,560,089$ | 990,582$ | 0.414314$ |
| 2026-05-30 | 2,360,414$ | 1,108,973$ | 0.386350$ |
| 2026-05-29 | 2,476,574$ | 1,623,210$ | 0.357394$ |
| 2026-05-28 | 2,937,188$ | 1,241,018$ | 0.374285$ |
| 2026-05-27 | 2,891,018$ | 1,143,387$ | 0.443791$ |
| 2026-05-26 | 3,070,113$ | 1,554,263$ | 0.436632$ |
| 2026-05-25 | 3,009,475$ | 1,123,769$ | 0.464463$ |
| 2026-05-24 | 3,096,635$ | 1,244,939$ | 0.454590$ |
| 2026-05-23 | 3,074,283$ | 2,223,280$ | 0.467981$ |
| 2026-05-22 | 3,358,833$ | 2,372,474$ | 0.465316$ |
| 2026-05-21 | 3,049,994$ | 1,267,910$ | 0.506644$ |
| 2026-05-20 | 2,920,628$ | 1,354,702$ | 0.460651$ |
| 2026-05-19 | 2,970,401$ | 1,871,434$ | 0.440618$ |
| 2026-05-18 | 3,040,014$ | 1,593,751$ | 0.447768$ |
| 2026-05-17 | 3,216,515$ | 1,894,180$ | 0.459407$ |
| 2026-05-16 | 3,345,989$ | 3,666,949$ | 0.485990$ |
| 2026-05-15 | 3,732,618$ | 1,577,171$ | 0.506230$ |
| 2026-05-14 | 3,834,021$ | 2,233,318$ | 0.564012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
