EVANA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 77,458$ | 195.50$ | N/A |
| 2026-06-01 | 86,750$ | 210.67$ | 0.00000775$ |
| 2026-05-31 | 88,763$ | 85.78$ | 0.00000869$ |
| 2026-05-30 | 79,059$ | 233.78$ | 0.00000888$ |
| 2026-05-29 | 81,504$ | 365.54$ | 0.00000791$ |
| 2026-05-28 | 79,745$ | 252.99$ | 0.00000815$ |
| 2026-05-27 | 88,968$ | 603.08$ | 0.00000797$ |
| 2026-05-26 | 77,294$ | 137.56$ | 0.00000890$ |
| 2026-05-25 | 73,299$ | 37.58$ | 0.00000773$ |
| 2026-05-24 | 73,780$ | 182.52$ | 0.00000733$ |
| 2026-05-23 | 80,105$ | 383.94$ | 0.00000738$ |
| 2026-05-22 | 71,998$ | 173.14$ | 0.00000801$ |
| 2026-05-21 | 75,013$ | 305.65$ | 0.00000720$ |
| 2026-05-20 | 67,574$ | 97.66$ | 0.00000750$ |
| 2026-05-19 | 67,326$ | 223.41$ | 0.00000676$ |
| 2026-05-18 | 62,630$ | 310.19$ | 0.00000672$ |
| 2026-05-17 | 66,321$ | 1,795.72$ | 0.00000626$ |
| 2026-05-16 | 113,898$ | 1,028.97$ | 0.00000657$ |
| 2026-05-15 | 119,690$ | 1,279.42$ | 0.00001139$ |
| 2026-05-14 | 114,192$ | 1,295.69$ | 0.00001198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
