EVANA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 43,055$ | 318.31$ | N/A |
| 2026-04-13 | 37,045$ | 2,936.42$ | 0.00000429$ |
| 2026-04-12 | 31,444$ | 200.87$ | 0.00000371$ |
| 2026-04-11 | 31,648$ | 282.85$ | 0.00000314$ |
| 2026-04-10 | 28,505$ | 624.79$ | 0.00000316$ |
| 2026-04-09 | 27,134$ | 454.84$ | 0.00000285$ |
| 2026-04-08 | 20,648$ | 170.09$ | 0.00000271$ |
| 2026-04-07 | 17,554.57$ | 92.76$ | 0.00000206$ |
| 2026-04-06 | 19,189.28$ | 6.04$ | 0.00000176$ |
| 2026-04-05 | 18,881.70$ | 1.16$ | 0.00000192$ |
| 2026-04-04 | 18,696.93$ | 173.11$ | 0.00000189$ |
| 2026-04-03 | 19,336.96$ | 50.99$ | 0.00000187$ |
| 2026-04-02 | 20,635$ | 174.62$ | 0.00000193$ |
| 2026-04-01 | 20,541$ | 519.44$ | 0.00000206$ |
| 2026-03-31 | 24,822$ | 40.50$ | 0.00000205$ |
| 2026-03-30 | 26,244$ | 127.56$ | 0.00000248$ |
| 2026-03-29 | 27,345$ | 330.85$ | 0.00000262$ |
| 2026-03-28 | 27,165$ | 310.94$ | 0.00000273$ |
| 2026-03-27 | 32,887$ | 161.41$ | 0.00000272$ |
| 2026-03-26 | 31,362$ | 663.70$ | 0.00000329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
