Everclear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 591,739$ | 10,602.37$ | N/A |
| 2026-04-15 | 583,105$ | 10,456.68$ | 0.00076563$ |
| 2026-04-14 | 563,612$ | 24,394$ | 0.00075442$ |
| 2026-04-13 | 645,795$ | 14,825.22$ | 0.00072903$ |
| 2026-04-12 | 521,547$ | 8,724.36$ | 0.00083555$ |
| 2026-04-11 | 497,538$ | 12,842.50$ | 0.00067483$ |
| 2026-04-10 | 564,309$ | 28,814$ | 0.00065840$ |
| 2026-04-09 | 687,275$ | 21,677$ | 0.00076546$ |
| 2026-04-08 | 745,643$ | 13,167.10$ | 0.00090636$ |
| 2026-04-07 | 741,729$ | 14,374.21$ | 0.00098713$ |
| 2026-04-06 | 735,396$ | 15,849.79$ | 0.00098197$ |
| 2026-04-05 | 729,033$ | 13,808.32$ | 0.00098304$ |
| 2026-04-04 | 706,399$ | 17,521.54$ | 0.00097528$ |
| 2026-04-03 | 758,698$ | 25,916$ | 0.00094525$ |
| 2026-04-02 | 730,119$ | 36,720$ | 0.00102158$ |
| 2026-04-01 | 920,673$ | 18,863.35$ | 0.00098266$ |
| 2026-03-31 | 914,463$ | 27,404$ | 0.00123198$ |
| 2026-03-30 | 987,438$ | 10,012.10$ | 0.00122440$ |
| 2026-03-29 | 970,428$ | 15,319.71$ | 0.00132202$ |
| 2026-03-28 | 988,642$ | 20,836$ | 0.00131418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
