Everclear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 105,355$ | 306.81$ | N/A |
| 2026-05-31 | 107,581$ | 235.14$ | 0.00012230$ |
| 2026-05-30 | 107,367$ | 234.97$ | 0.00012479$ |
| 2026-05-29 | 109,175$ | 77.02$ | 0.00012470$ |
| 2026-05-28 | 113,773$ | 2.23$ | 0.00012672$ |
| 2026-05-27 | 114,775$ | 120.59$ | 0.00013196$ |
| 2026-05-26 | 120,701$ | 330.33$ | 0.00013313$ |
| 2026-05-25 | 118,065$ | 66.02$ | 0.00014016$ |
| 2026-05-24 | 117,594$ | 3.03$ | 0.00013704$ |
| 2026-05-23 | 114,008$ | 7,318.19$ | 0.00013649$ |
| 2026-05-22 | 230,533$ | 9,918.29$ | 0.00013234$ |
| 2026-05-21 | 352,060$ | 1,779.16$ | 0.00026759$ |
| 2026-05-20 | 352,788$ | 696.66$ | 0.00040866$ |
| 2026-05-19 | 352,283$ | 95.57$ | 0.00040950$ |
| 2026-05-18 | 358,632$ | 84.15$ | 0.00040881$ |
| 2026-05-17 | 367,394$ | 427.37$ | 0.00041629$ |
| 2026-05-16 | 390,364$ | 313.34$ | 0.00042660$ |
| 2026-05-15 | 404,761$ | 104.27$ | 0.00045327$ |
| 2026-05-14 | 394,990$ | 328.61$ | 0.00047013$ |
| 2026-05-13 | 389,993$ | 59.56$ | 0.00045889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
