Everybody 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,621,665$ | 59,849$ | N/A |
| 2026-04-15 | 3,080,038$ | 39,245$ | 0.00013030$ |
| 2026-04-14 | 3,479,160$ | 60,477$ | 0.00011085$ |
| 2026-04-13 | 3,015,536$ | 38,712$ | 0.00012523$ |
| 2026-04-12 | 3,668,857$ | 46,738$ | 0.00010856$ |
| 2026-04-11 | 3,246,365$ | 44,283$ | 0.00013220$ |
| 2026-04-10 | 3,483,979$ | 49,900$ | 0.00011685$ |
| 2026-04-09 | 3,228,644$ | 46,608$ | 0.00012508$ |
| 2026-04-08 | 3,626,684$ | 47,340$ | 0.00011635$ |
| 2026-04-07 | 3,333,137$ | 45,821$ | 0.00013054$ |
| 2026-04-06 | 3,477,762$ | 40,633$ | 0.00011999$ |
| 2026-04-05 | 3,161,014$ | 36,733$ | 0.00012517$ |
| 2026-04-04 | 3,537,896$ | 39,464$ | 0.00011379$ |
| 2026-04-03 | 3,565,907$ | 51,099$ | 0.00012728$ |
| 2026-04-02 | 3,262,872$ | 39,934$ | 0.00012836$ |
| 2026-04-01 | 3,794,094$ | 50,336$ | 0.00011723$ |
| 2026-03-31 | 3,679,234$ | 42,470$ | 0.00013663$ |
| 2026-03-30 | 3,634,662$ | 34,532$ | 0.00013246$ |
| 2026-03-29 | 4,159,328$ | 46,895$ | 0.00013064$ |
| 2026-03-28 | 3,981,894$ | 37,100$ | 0.00014971$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
