Everybody 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,544,198$ | 47,489$ | N/A |
| 2026-06-18 | 3,518,232$ | 64,466$ | 0.00012756$ |
| 2026-06-17 | 3,160,551$ | 51,923$ | 0.00012690$ |
| 2026-06-16 | 2,975,937$ | 47,395$ | 0.00011379$ |
| 2026-06-15 | 2,355,869$ | 35,761$ | 0.00010718$ |
| 2026-06-14 | 2,427,133$ | 32,934$ | 0.00008487$ |
| 2026-06-13 | 2,379,314$ | 31,529$ | 0.00008738$ |
| 2026-06-12 | 2,308,219$ | 48,409$ | 0.00008576$ |
| 2026-06-11 | 2,107,357$ | 45,652$ | 0.00008306$ |
| 2026-06-10 | 1,831,788$ | 46,501$ | 0.00007593$ |
| 2026-06-09 | 1,890,092$ | 122,569$ | 0.00006597$ |
| 2026-06-08 | 2,282,421$ | 1,795.44$ | 0.00006803$ |
| 2026-06-07 | 2,078,644$ | 3,336.24$ | 0.00008214$ |
| 2026-06-06 | 2,052,996$ | 5,669.00$ | 0.00007477$ |
| 2026-06-05 | 2,195,066$ | 4,902.70$ | 0.00007390$ |
| 2026-06-04 | 2,275,266$ | 4,886.77$ | 0.00007901$ |
| 2026-06-03 | 2,261,496$ | 5,928.17$ | 0.00008190$ |
| 2026-06-02 | 2,435,397$ | 7,486.08$ | 0.00008136$ |
| 2026-06-01 | 2,317,601$ | 37,443$ | 0.00008767$ |
| 2026-05-31 | 2,485,639$ | 40,901$ | 0.00008343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
