Evmos 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 413,314$ | 0.116174$ | N/A |
| 2026-04-12 | 431,563$ | 58.80$ | 0.00080625$ |
| 2026-04-11 | 443,098$ | 1.19$ | 0.00084168$ |
| 2026-04-10 | 446,773$ | 0.576346$ | 0.00086418$ |
| 2026-04-09 | 448,482$ | 76.72$ | 0.00087151$ |
| 2026-04-08 | 468,616$ | 164.22$ | 0.00087476$ |
| 2026-04-07 | 437,529$ | 1.99$ | 0.00091403$ |
| 2026-04-06 | 432,450$ | 33.83$ | 0.00085348$ |
| 2026-04-05 | 445,481$ | 109.41$ | 0.00084349$ |
| 2026-04-04 | 438,700$ | 1.25$ | 0.00086890$ |
| 2026-04-03 | 433,300$ | 41.87$ | 0.00085568$ |
| 2026-04-02 | 446,735$ | 37.40$ | 0.00084519$ |
| 2026-04-01 | 454,729$ | 182.27$ | 0.00087135$ |
| 2026-03-31 | 425,560$ | 134.56$ | 0.00088694$ |
| 2026-03-30 | 406,967$ | 0.158885$ | 0.00083005$ |
| 2026-03-29 | 414,798$ | 0.276038$ | 0.00079378$ |
| 2026-03-28 | 417,168$ | 99.70$ | 0.00080906$ |
| 2026-03-27 | 410,013$ | 31.87$ | 0.00081368$ |
| 2026-03-26 | 437,643$ | 54.82$ | 0.00079746$ |
| 2026-03-25 | 440,336$ | 92.67$ | 0.00085362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
