EXA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,978.59$ | 1.48$ | N/A |
| 2026-06-18 | 2,038.88$ | 0.640416$ | 0.00002575$ |
| 2026-06-17 | 1,953.08$ | 0.307405$ | 0.00002648$ |
| 2026-06-16 | 1,966.18$ | 14.01$ | 0.00002542$ |
| 2026-06-15 | 1,892.54$ | 0.975386$ | 0.00002559$ |
| 2026-06-14 | 1,834.20$ | 13.86$ | 0.00002463$ |
| 2026-06-13 | 1,830.34$ | 0.143331$ | 0.00002387$ |
| 2026-06-12 | 1,829.74$ | 0.169596$ | 0.00002382$ |
| 2026-06-11 | 1,791.70$ | 0.182064$ | 0.00002376$ |
| 2026-06-10 | 1,880.10$ | 0.290036$ | 0.00002332$ |
| 2026-06-09 | 1,878.00$ | 0.290349$ | 0.00002444$ |
| 2026-06-08 | 1,880.78$ | 0.00060970$ | 0.00002447$ |
| 2026-06-07 | 1,911.62$ | 0.099863$ | 0.00002448$ |
| 2026-06-06 | 1,964.80$ | 0.514347$ | 0.00002483$ |
| 2026-06-05 | 2,067.23$ | 0.112139$ | 0.00002557$ |
| 2026-06-04 | 2,191.38$ | 2.64$ | 0.00002691$ |
| 2026-06-03 | 2,457.27$ | 0.126437$ | 0.00002852$ |
| 2026-06-02 | 2,455.64$ | 0.126143$ | 0.00003206$ |
| 2026-06-01 | 2,601.97$ | 12.97$ | 0.00003199$ |
| 2026-05-31 | 2,527.32$ | 1.10$ | 0.00003387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
