EXA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 2,025.02$ | 0.494284$ | N/A |
| 2026-03-26 | 2,119.00$ | 0.172514$ | 0.00002636$ |
| 2026-03-25 | 2,100.73$ | 0.229921$ | 0.00002758$ |
| 2026-03-24 | 2,054.17$ | 0.176559$ | 0.00002737$ |
| 2026-03-23 | 2,066.65$ | 0.237213$ | 0.00002673$ |
| 2026-03-22 | 2,127.64$ | 12.94$ | 0.00002690$ |
| 2026-03-21 | 2,250.44$ | 0.439251$ | 0.00002769$ |
| 2026-03-20 | 2,223.21$ | 0.203305$ | 0.00002929$ |
| 2026-03-19 | 2,233.19$ | 0.203761$ | 0.00002900$ |
| 2026-03-17 | 2,437.07$ | 0.270524$ | 0.00002907$ |
| 2026-03-16 | 2,286.52$ | 0.795772$ | 0.00003162$ |
| 2026-03-15 | 2,274.04$ | 0.964394$ | 0.00002976$ |
| 2026-03-14 | 2,346.69$ | 3.24$ | 0.00002966$ |
| 2026-03-13 | 2,196.73$ | 0.00071214$ | 0.00003058$ |
| 2026-03-12 | 2,159.40$ | 0.387634$ | 0.00002859$ |
| 2026-03-11 | 2,136.85$ | 0.789951$ | 0.00002807$ |
| 2026-03-10 | 2,081.50$ | 0.221497$ | 0.00002781$ |
| 2026-03-09 | 2,044.88$ | 0.162067$ | 0.00002709$ |
| 2026-03-08 | 2,078.81$ | 0.397707$ | 0.00002668$ |
| 2026-03-07 | 2,116.42$ | 0.391203$ | 0.00002706$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
