Exactly Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 743,706$ | 1,219.08$ | N/A |
| 2026-04-12 | 815,684$ | 1,838.27$ | 0.154480$ |
| 2026-04-11 | 797,445$ | 22.93$ | 0.169520$ |
| 2026-04-10 | 767,051$ | 429.90$ | 0.165832$ |
| 2026-04-09 | 780,575$ | 1,916.50$ | 0.159575$ |
| 2026-04-08 | 827,274$ | 1,812.13$ | 0.162533$ |
| 2026-04-07 | 790,730$ | 678.63$ | 0.172351$ |
| 2026-04-06 | 772,889$ | 516.83$ | 0.164836$ |
| 2026-04-05 | 772,956$ | 35.20$ | 0.161214$ |
| 2026-04-04 | 768,007$ | 289.86$ | 0.161333$ |
| 2026-04-03 | 754,218$ | 473.57$ | 0.160187$ |
| 2026-04-02 | 798,304$ | 509.22$ | 0.157604$ |
| 2026-04-01 | 792,171$ | 1,841.51$ | 0.166895$ |
| 2026-03-31 | 775,439$ | 885.62$ | 0.165720$ |
| 2026-03-30 | 749,171$ | 915.49$ | 0.162453$ |
| 2026-03-29 | 767,553$ | 4,276.92$ | 0.156390$ |
| 2026-03-28 | 819,671$ | 2,065.86$ | 0.161007$ |
| 2026-03-27 | 831,339$ | 889.43$ | 0.172027$ |
| 2026-03-26 | 887,785$ | 2,079.30$ | 0.178142$ |
| 2026-03-25 | 869,555$ | 1,355.00$ | 0.190225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
