Exactly Wrapped Ether 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 510,442$ | 0.000000000000000000$ | N/A |
| 2026-08-16 | 512,323$ | 0.000000000000000000$ | 1,873.96$ |
| 2026-08-15 | 512,243$ | 0.000000000000000000$ | 1,880.76$ |
| 2026-08-14 | 513,348$ | 0.000000000000000000$ | 1,880.80$ |
| 2026-08-13 | 511,268$ | 0.000000000000000000$ | 1,884.81$ |
| 2026-08-12 | 512,410$ | 0.000000000000000000$ | 1,877.16$ |
| 2026-08-11 | 509,310$ | 0.000000000000000000$ | 1,881.33$ |
| 2026-08-10 | 519,111$ | 0.000000000000000000$ | 1,871.62$ |
| 2026-08-09 | 521,619$ | 0.000000000000000000$ | 1,907.77$ |
| 2026-08-08 | 520,202$ | 0.000000000000000000$ | 1,917.02$ |
| 2026-08-07 | 516,694$ | 0.000000000000000000$ | 1,914.16$ |
| 2026-08-06 | 518,820$ | 0.000000000000000000$ | 1,901.02$ |
| 2026-08-05 | 508,366$ | 0.000000000000000000$ | 1,909.11$ |
| 2026-08-04 | 504,571$ | 0.000000000000000000$ | 1,870.62$ |
| 2026-08-03 | 511,258$ | 0.000000000000000000$ | 1,856.47$ |
| 2026-08-02 | 500,841$ | 0.000000000000000000$ | 1,881.10$ |
| 2026-08-01 | 505,605$ | 0.000000000000000000$ | 1,842.93$ |
| 2026-07-31 | 522,873$ | 0.000000000000000000$ | 1,860.44$ |
| 2026-07-30 | 529,776$ | 0.000000000000000000$ | 1,923.97$ |
| 2026-07-29 | 541,311$ | 0.000000000000000000$ | 1,908.87$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
