Exactly Wrapped Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 680,447$ | 0.000000000000000000$ | N/A |
| 2026-04-15 | 669,394$ | 0.000000000000000000$ | 2,360.66$ |
| 2026-04-14 | 682,797$ | 0.000000000000000000$ | 2,322.39$ |
| 2026-04-13 | 630,882$ | 0.000000000000000000$ | 2,373.63$ |
| 2026-04-12 | 657,467$ | 0.000000000000000000$ | 2,194.32$ |
| 2026-04-11 | 645,516$ | 0.000000000000000000$ | 2,286.11$ |
| 2026-04-10 | 629,707$ | 0.000000000000000000$ | 2,243.89$ |
| 2026-04-09 | 641,669$ | 0.000000000000000000$ | 2,188.77$ |
| 2026-04-08 | 661,509$ | 0.000000000000000000$ | 2,189.87$ |
| 2026-04-07 | 618,158$ | 0.000000000000000000$ | 2,244.21$ |
| 2026-04-06 | 620,611$ | 0.000000000000000000$ | 2,108.68$ |
| 2026-04-05 | 603,498$ | 0.000000000000000000$ | 2,108.26$ |
| 2026-04-04 | 599,886$ | 0.000000000000000000$ | 2,063.33$ |
| 2026-04-03 | 600,297$ | 0.000000000000000000$ | 2,052.13$ |
| 2026-04-02 | 622,219$ | 0.000000000000000000$ | 2,055.78$ |
| 2026-04-01 | 610,389$ | 0.000000000000000000$ | 2,139.25$ |
| 2026-03-31 | 585,382$ | 0.000000000000000000$ | 2,104.88$ |
| 2026-03-30 | 574,276$ | 0.000000000000000000$ | 2,023.27$ |
| 2026-03-29 | 572,995$ | 0.000000000000000000$ | 1,984.36$ |
| 2026-03-28 | 573,048$ | 0.000000000000000000$ | 1,992.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
