Exactly Wrapped Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 452,131$ | 0.000000000000000000$ | N/A |
| 2026-06-18 | 462,161$ | 0.000000000000000000$ | 1,709.25$ |
| 2026-06-17 | 474,314$ | 0.000000000000000000$ | 1,745.98$ |
| 2026-06-16 | 472,867$ | 0.000000000000000000$ | 1,791.88$ |
| 2026-06-15 | 454,747$ | 0.000000000000000000$ | 1,789.92$ |
| 2026-06-14 | 443,706$ | 0.000000000000000000$ | 1,724.01$ |
| 2026-06-13 | 436,069$ | 0.000000000000000000$ | 1,679.54$ |
| 2026-06-12 | 437,354$ | 0.000000000000000000$ | 1,663.37$ |
| 2026-06-11 | 423,364$ | 0.000000000000000000$ | 1,671.45$ |
| 2026-06-10 | 388,574$ | 0.000000000000000000$ | 1,620.38$ |
| 2026-06-09 | 401,814$ | 0.000000000000000000$ | 1,637.96$ |
| 2026-06-08 | 398,804$ | 0.000000000000000000$ | 1,688.35$ |
| 2026-06-07 | 371,636$ | 0.000000000000000000$ | 1,682.41$ |
| 2026-06-06 | 385,368$ | 0.000000000000000000$ | 1,567.77$ |
| 2026-06-05 | 429,265$ | 0.000000000000000000$ | 1,581.84$ |
| 2026-06-04 | 443,580$ | 0.000000000000000000$ | 1,769.53$ |
| 2026-06-03 | 456,940$ | 0.000000000000000000$ | 1,814.23$ |
| 2026-06-02 | 491,999$ | 0.000000000000000000$ | 1,856.71$ |
| 2026-06-01 | 489,946$ | 0.000000000000000000$ | 2,002.49$ |
| 2026-05-31 | 507,947$ | 0.000000000000000000$ | 2,002.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
