Exactly Wrapped stETH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 100,404$ | 0.000000000000000000$ | N/A |
| 2026-08-16 | 101,077$ | 0.000000000000000000$ | 2,321.50$ |
| 2026-08-15 | 100,785$ | 0.000000000000000000$ | 2,337.06$ |
| 2026-08-14 | 101,501$ | 0.000000000000000000$ | 2,330.30$ |
| 2026-08-13 | 101,078$ | 0.000000000000000000$ | 2,341.67$ |
| 2026-08-12 | 100,060$ | 0.000000000000000000$ | 2,331.93$ |
| 2026-08-11 | 99,554$ | 0.000000000000000000$ | 2,332.75$ |
| 2026-08-10 | 101,655$ | 0.000000000000000000$ | 2,320.93$ |
| 2026-08-09 | 102,351$ | 0.000000000000000000$ | 2,369.93$ |
| 2026-08-08 | 101,828$ | 0.000000000000000000$ | 2,386.16$ |
| 2026-08-07 | 103,123$ | 0.000000000000000000$ | 2,373.96$ |
| 2026-08-06 | 103,614$ | 0.000000000000000000$ | 2,360.16$ |
| 2026-08-05 | 101,507$ | 0.000000000000000000$ | 2,371.40$ |
| 2026-08-04 | 100,807$ | 0.000000000000000000$ | 2,323.17$ |
| 2026-08-03 | 101,938$ | 0.000000000000000000$ | 2,307.15$ |
| 2026-08-02 | 114,537$ | 0.000000000000000000$ | 2,333.04$ |
| 2026-08-01 | 115,425$ | 0.000000000000000000$ | 2,287.45$ |
| 2026-07-31 | 119,828$ | 0.000000000000000000$ | 2,314.43$ |
| 2026-07-30 | 118,606$ | 0.000000000000000000$ | 2,391.04$ |
| 2026-07-29 | 119,348$ | 0.000000000000000000$ | 2,366.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
