Exactly Wrapped stETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 294,936$ | 0.000000000000000000$ | N/A |
| 2026-04-16 | 295,761$ | 0.000000000000000000$ | 2,891.85$ |
| 2026-04-15 | 292,221$ | 0.000000000000000000$ | 2,899.93$ |
| 2026-04-14 | 298,130$ | 0.000000000000000000$ | 2,865.23$ |
| 2026-04-13 | 275,545$ | 0.000000000000000000$ | 2,923.16$ |
| 2026-04-12 | 286,412$ | 0.000000000000000000$ | 2,701.72$ |
| 2026-04-11 | 281,603$ | 0.000000000000000000$ | 2,808.27$ |
| 2026-04-10 | 275,114$ | 0.000000000000000000$ | 2,761.12$ |
| 2026-04-09 | 335,465$ | 0.000000000000000000$ | 2,697.49$ |
| 2026-04-08 | 398,258$ | 0.000000000000000000$ | 2,695.69$ |
| 2026-04-07 | 371,333$ | 0.000000000000000000$ | 2,779.58$ |
| 2026-04-06 | 372,234$ | 0.000000000000000000$ | 2,591.67$ |
| 2026-04-05 | 365,373$ | 0.000000000000000000$ | 2,597.96$ |
| 2026-04-04 | 361,963$ | 0.000000000000000000$ | 2,550.07$ |
| 2026-04-03 | 363,360$ | 0.000000000000000000$ | 2,526.27$ |
| 2026-04-02 | 377,648$ | 0.000000000000000000$ | 2,536.02$ |
| 2026-04-01 | 370,872$ | 0.000000000000000000$ | 2,635.74$ |
| 2026-03-31 | 356,270$ | 0.000000000000000000$ | 2,588.45$ |
| 2026-03-30 | 349,602$ | 0.000000000000000000$ | 2,486.54$ |
| 2026-03-29 | 351,754$ | 0.000000000000000000$ | 2,440.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
