Exactly Wrapped stETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 110,782$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 110,877$ | 0.000000000000000000$ | 2,104.20$ |
| 2026-06-18 | 113,598$ | 0.000000000000000000$ | 2,105.99$ |
| 2026-06-17 | 116,579$ | 0.000000000000000000$ | 2,157.69$ |
| 2026-06-16 | 116,563$ | 0.000000000000000000$ | 2,214.31$ |
| 2026-06-15 | 111,956$ | 0.000000000000000000$ | 2,214.00$ |
| 2026-06-14 | 109,545$ | 0.000000000000000000$ | 2,126.49$ |
| 2026-06-13 | 110,444$ | 0.000000000000000000$ | 2,080.69$ |
| 2026-06-12 | 111,058$ | 0.000000000000000000$ | 2,055.22$ |
| 2026-06-11 | 107,351$ | 0.000000000000000000$ | 2,066.66$ |
| 2026-06-10 | 160,012$ | 0.000000000000000000$ | 1,997.67$ |
| 2026-06-09 | 165,383$ | 0.000000000000000000$ | 2,026.75$ |
| 2026-06-08 | 164,319$ | 0.000000000000000000$ | 2,094.78$ |
| 2026-06-07 | 152,383$ | 0.000000000000000000$ | 2,081.30$ |
| 2026-06-06 | 154,184$ | 0.000000000000000000$ | 1,930.12$ |
| 2026-06-05 | 172,941$ | 0.000000000000000000$ | 1,952.92$ |
| 2026-06-04 | 177,389$ | 0.000000000000000000$ | 2,183.51$ |
| 2026-06-03 | 213,142$ | 0.000000000000000000$ | 2,239.67$ |
| 2026-06-02 | 229,931$ | 0.000000000000000000$ | 2,287.06$ |
| 2026-06-01 | 230,024$ | 0.000000000000000000$ | 2,467.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
