EXMO Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 265,577$ | 1,513,052$ | N/A |
| 2026-06-19 | 265,396$ | 622,385$ | 0.00390544$ |
| 2026-06-18 | 274,914$ | 1,433,583$ | 0.00390291$ |
| 2026-06-17 | 278,402$ | 1,224,633$ | 0.00404274$ |
| 2026-06-16 | 282,206$ | 1,106,805$ | 0.00409989$ |
| 2026-06-15 | 273,774$ | 816,294$ | 0.00415196$ |
| 2026-06-14 | 273,689$ | 1,419,727$ | 0.00402598$ |
| 2026-06-13 | 273,738$ | 1,171,263$ | 0.00402472$ |
| 2026-06-12 | 274,416$ | 832,313$ | 0.00402544$ |
| 2026-06-11 | 287,076$ | 561,558$ | 0.00403546$ |
| 2026-06-10 | 275,537$ | 1,149,399$ | 0.00422159$ |
| 2026-06-09 | 275,095$ | 922,507$ | 0.00405518$ |
| 2026-06-08 | 286,837$ | 1,027,646$ | 0.00405598$ |
| 2026-06-07 | 286,429$ | 1,063,444$ | 0.00421903$ |
| 2026-06-06 | 282,327$ | 1,148,094$ | 0.00420886$ |
| 2026-06-05 | 298,437$ | 1,403,703$ | 0.00415172$ |
| 2026-06-04 | 298,929$ | 1,369,673$ | 0.00438878$ |
| 2026-06-03 | 304,211$ | 1,368,523$ | 0.00439491$ |
| 2026-06-02 | 305,630$ | 1,160,802$ | 0.00447381$ |
| 2026-06-01 | 321,599$ | 1,210,249$ | 0.00449465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
