EXMO Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 357,267$ | 1,394,253$ | N/A |
| 2026-03-26 | 357,936$ | 1,115,722$ | 0.00525396$ |
| 2026-03-25 | 361,838$ | 1,463,362$ | 0.00526362$ |
| 2026-03-24 | 376,043$ | 1,708,089$ | 0.00532100$ |
| 2026-03-23 | 371,820$ | 1,542,120$ | 0.00552988$ |
| 2026-03-22 | 373,637$ | 1,408,140$ | 0.00546779$ |
| 2026-03-21 | 369,009$ | 1,514,265$ | 0.00549393$ |
| 2026-03-20 | 366,543$ | 1,261,672$ | 0.00542554$ |
| 2026-03-19 | 361,474$ | 1,467,257$ | 0.00539166$ |
| 2026-03-18 | 361,732$ | 1,577,815$ | 0.00531564$ |
| 2026-03-17 | 356,503$ | 1,258,198$ | 0.00532530$ |
| 2026-03-16 | 356,199$ | 1,509,110$ | 0.00524350$ |
| 2026-03-15 | 349,489$ | 1,570,049$ | 0.00523350$ |
| 2026-03-14 | 360,002$ | 1,389,762$ | 0.00513940$ |
| 2026-03-13 | 359,872$ | 1,294,166$ | 0.00529400$ |
| 2026-03-12 | 360,492$ | 1,404,005$ | 0.00529209$ |
| 2026-03-11 | 366,121$ | 1,748,725$ | 0.00530048$ |
| 2026-03-10 | 356,851$ | 1,489,433$ | 0.00538402$ |
| 2026-03-09 | 355,421$ | 1,673,140$ | 0.00524713$ |
| 2026-03-08 | 357,774$ | 1,534,066$ | 0.00522756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
