EXODAS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 110,184$ | 2.58$ | N/A |
| 2026-03-26 | 116,541$ | 2.97$ | 0.00011025$ |
| 2026-03-25 | 116,248$ | 2.71$ | 0.00011654$ |
| 2026-03-24 | 109,776$ | 1.51$ | 0.00011628$ |
| 2026-03-23 | 111,715$ | 3.08$ | 0.00010978$ |
| 2026-03-22 | 115,121$ | 1.39$ | 0.00011172$ |
| 2026-03-21 | 114,610$ | 608.65$ | 0.00011512$ |
| 2026-03-20 | 118,896$ | 3.00$ | 0.00011461$ |
| 2026-03-19 | 119,730$ | 2.64$ | 0.00011831$ |
| 2026-03-18 | 126,228$ | 6.24$ | 0.00011973$ |
| 2026-03-17 | 127,056$ | 2.99$ | 0.00012617$ |
| 2026-03-16 | 118,223$ | 1.90$ | 0.00012706$ |
| 2026-03-15 | 117,552$ | 1.89$ | 0.00011822$ |
| 2026-03-14 | 124,133$ | 434.80$ | 0.00011755$ |
| 2026-03-13 | 118,735$ | 417.99$ | 0.00012421$ |
| 2026-03-12 | 121,342$ | 2.91$ | 0.00011941$ |
| 2026-03-11 | 121,341$ | 2.91$ | 0.00012134$ |
| 2026-03-10 | 120,623$ | 117.40$ | 0.00012134$ |
| 2026-03-09 | 115,911$ | 55.06$ | 0.00012062$ |
| 2026-03-08 | 118,358$ | 1.42$ | 0.00011510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
