Exodus AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 9,172.12$ | 1.95$ | N/A |
| 2026-04-11 | 9,072.41$ | 45.25$ | 0.00000920$ |
| 2026-04-10 | 8,975.54$ | 171.52$ | 0.00000918$ |
| 2026-04-09 | 8,983.57$ | 171.74$ | 0.00000908$ |
| 2026-04-08 | 9,030.39$ | 10.62$ | 0.00000909$ |
| 2026-04-07 | 9,041.26$ | 9.82$ | 0.00000913$ |
| 2026-04-06 | 9,041.26$ | 9.82$ | 0.00000909$ |
| 2026-04-03 | 8,853.61$ | 18.84$ | 0.00000909$ |
| 2026-04-02 | 9,131.12$ | 19.60$ | 0.00000896$ |
| 2026-04-01 | 9,217.98$ | 6.19$ | 0.00000924$ |
| 2026-03-31 | 9,350.28$ | 2.43$ | 0.00000929$ |
| 2026-03-30 | 9,084.66$ | 2.59$ | 0.00000945$ |
| 2026-03-29 | 9,176.15$ | 7.09$ | 0.00000915$ |
| 2026-03-28 | 9,315.04$ | 1.18$ | 0.00000928$ |
| 2026-03-27 | 9,315.04$ | 1.18$ | 0.00000942$ |
| 2026-03-26 | 10,220.96$ | 3.08$ | 0.00000944$ |
| 2026-03-25 | 10,146.99$ | 1.65$ | 0.00001034$ |
| 2026-03-24 | 10,280.25$ | 1.66$ | 0.00001026$ |
| 2026-03-23 | 10,280.25$ | 1.66$ | 0.00001039$ |
| 2026-03-21 | 10,060.11$ | 38.55$ | 0.00001039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
