Exodus AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,297.45$ | 2.48$ | N/A |
| 2026-06-01 | 8,465.41$ | 2.70$ | 0.00000839$ |
| 2026-05-31 | 8,680.87$ | 89.48$ | 0.00000856$ |
| 2026-05-30 | 8,680.87$ | 89.48$ | 0.00000878$ |
| 2026-05-27 | 9,063.55$ | 1.030$ | 0.00000878$ |
| 2026-05-26 | 9,146.65$ | 1.045$ | 0.00000912$ |
| 2026-05-25 | 9,146.65$ | 1.045$ | 0.00000925$ |
| 2026-05-24 | 8,970.74$ | 1.56$ | 0.00000925$ |
| 2026-05-23 | 9,296.57$ | 2.13$ | 0.00000907$ |
| 2026-05-22 | 9,296.57$ | 2.13$ | 0.00000940$ |
| 2026-05-20 | 9,053.82$ | 5.33$ | 0.00000940$ |
| 2026-05-19 | 9,039.75$ | 5.31$ | 0.00000916$ |
| 2026-05-18 | 9,039.75$ | 5.31$ | 0.00000913$ |
| 2026-05-13 | 10,203.26$ | 5.80$ | 0.00000913$ |
| 2026-05-12 | 10,419.82$ | 5.93$ | 0.00001032$ |
| 2026-05-11 | 10,419.82$ | 5.93$ | 0.00001055$ |
| 2026-05-10 | 10,027.29$ | 2.09$ | 0.00001055$ |
| 2026-05-09 | 9,388.84$ | 1.91$ | 0.00001014$ |
| 2026-05-08 | 9,473.28$ | 13.27$ | 0.00000950$ |
| 2026-05-07 | 9,473.28$ | 13.27$ | 0.00000958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
