Expand 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 141,510$ | 11,409.22$ | N/A |
| 2026-04-15 | 134,076$ | 9,143.95$ | 0.00034451$ |
| 2026-04-14 | 134,144$ | 9,354.44$ | 0.00032641$ |
| 2026-04-13 | 134,041$ | 7,969.56$ | 0.00032658$ |
| 2026-04-12 | 132,268$ | 2,463.90$ | 0.00032632$ |
| 2026-04-11 | 132,788$ | 9,640.17$ | 0.00032201$ |
| 2026-04-10 | 134,681$ | 13,594.83$ | 0.00032327$ |
| 2026-04-09 | 140,745$ | 8,504.74$ | 0.00032788$ |
| 2026-04-08 | 140,784$ | 9,132.59$ | 0.00034265$ |
| 2026-04-07 | 140,798$ | 9,073.96$ | 0.00034334$ |
| 2026-04-06 | 140,793$ | 8,607.40$ | 0.00034278$ |
| 2026-04-05 | 140,873$ | 9,580.36$ | 0.00034256$ |
| 2026-04-04 | 140,874$ | 9,085.38$ | 0.00034296$ |
| 2026-04-03 | 143,147$ | 1,929.54$ | 0.00034296$ |
| 2026-04-02 | 143,194$ | 656.67$ | 0.00034848$ |
| 2026-04-01 | 143,267$ | 5,200.78$ | 0.00034861$ |
| 2026-03-31 | 143,559$ | 8,939.27$ | 0.00034878$ |
| 2026-03-30 | 145,702$ | 9,541.63$ | 0.00034950$ |
| 2026-03-29 | 158,222$ | 9,521.38$ | 0.00035471$ |
| 2026-03-28 | 158,102$ | 9,055.98$ | 0.00038439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
