Extra Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,672,693$ | 16,524.35$ | N/A |
| 2026-06-04 | 1,941,988$ | 6,749.70$ | 0.00376737$ |
| 2026-06-03 | 1,906,192$ | 1,465.62$ | 0.00437227$ |
| 2026-06-02 | 2,028,846$ | 2,014.24$ | 0.00429198$ |
| 2026-06-01 | 2,044,715$ | 337.76$ | 0.00456930$ |
| 2026-05-31 | 2,055,513$ | 296.80$ | 0.00460529$ |
| 2026-05-30 | 2,047,585$ | 3,677.86$ | 0.00462852$ |
| 2026-05-29 | 2,097,111$ | 777.03$ | 0.00461314$ |
| 2026-05-28 | 2,139,558$ | 656.33$ | 0.00472139$ |
| 2026-05-27 | 2,195,352$ | 498.67$ | 0.00481864$ |
| 2026-05-26 | 2,230,698$ | 387.99$ | 0.00494137$ |
| 2026-05-25 | 2,219,868$ | 489.06$ | 0.00502447$ |
| 2026-05-24 | 2,245,791$ | 1,953.21$ | 0.00500062$ |
| 2026-05-23 | 2,201,736$ | 1,934.08$ | 0.00505322$ |
| 2026-05-22 | 2,314,907$ | 2,517.18$ | 0.00495867$ |
| 2026-05-21 | 2,319,101$ | 477.00$ | 0.00521222$ |
| 2026-05-20 | 2,299,139$ | 1,161.76$ | 0.00522352$ |
| 2026-05-19 | 2,316,303$ | 1,423.66$ | 0.00517852$ |
| 2026-05-18 | 2,339,567$ | 392.99$ | 0.00521635$ |
| 2026-05-17 | 2,375,710$ | 3,151.80$ | 0.00526931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
