Extra Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 2,877,801$ | 1,850.88$ | N/A |
| 2026-04-20 | 2,861,677$ | 3,637.08$ | 0.00628136$ |
| 2026-04-19 | 3,119,013$ | 5,607.84$ | 0.00625902$ |
| 2026-04-18 | 3,245,091$ | 12,656.58$ | 0.00675015$ |
| 2026-04-17 | 3,099,057$ | 2,949.94$ | 0.00708116$ |
| 2026-04-16 | 3,089,029$ | 4,651.59$ | 0.00676407$ |
| 2026-04-15 | 3,120,845$ | 6,702.58$ | 0.00673447$ |
| 2026-04-14 | 3,359,854$ | 2,902.56$ | 0.00678315$ |
| 2026-04-13 | 3,019,549$ | 1,036.50$ | 0.00732899$ |
| 2026-04-12 | 3,156,563$ | 1,667.43$ | 0.00690345$ |
| 2026-04-11 | 3,126,474$ | 1,576.03$ | 0.00721754$ |
| 2026-04-10 | 2,920,881$ | 9,389.55$ | 0.00714722$ |
| 2026-04-09 | 2,863,412$ | 14,744.26$ | 0.00698954$ |
| 2026-04-08 | 2,788,584$ | 2,755.66$ | 0.00685994$ |
| 2026-04-07 | 2,688,944$ | 2,159.72$ | 0.00668089$ |
| 2026-04-06 | 2,695,880$ | 1,414.12$ | 0.00644215$ |
| 2026-04-05 | 2,691,437$ | 1,803.41$ | 0.00646509$ |
| 2026-04-04 | 2,660,830$ | 2,838.46$ | 0.00643442$ |
| 2026-04-03 | 2,656,709$ | 2,353.84$ | 0.00637482$ |
| 2026-04-02 | 2,768,288$ | 985.90$ | 0.00636662$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
