Extra Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-15 | 1,953,770$ | 781.74$ | N/A |
| 2026-09-14 | 1,915,839$ | 460.58$ | 0.00435165$ |
| 2026-09-13 | 1,961,130$ | 5,316.67$ | 0.00426716$ |
| 2026-09-12 | 1,836,194$ | 3,111.32$ | 0.00436804$ |
| 2026-09-11 | 1,814,635$ | 6,947.15$ | 0.00408977$ |
| 2026-09-10 | 1,885,816$ | 894.51$ | 0.00404175$ |
| 2026-09-09 | 1,893,366$ | 1,569.10$ | 0.00420029$ |
| 2026-09-08 | 1,906,584$ | 2,943.72$ | 0.00421711$ |
| 2026-09-07 | 1,922,769$ | 1,774.34$ | 0.00424655$ |
| 2026-09-06 | 1,950,047$ | 1,267.76$ | 0.00428260$ |
| 2026-09-05 | 1,926,341$ | 2,212.76$ | 0.00434336$ |
| 2026-09-04 | 2,020,086$ | 1,851.33$ | 0.00429055$ |
| 2026-09-03 | 1,946,329$ | 266.11$ | 0.00449935$ |
| 2026-09-02 | 1,951,455$ | 2,612.25$ | 0.00433507$ |
| 2026-09-01 | 2,010,586$ | 10,648.86$ | 0.00434649$ |
| 2026-08-31 | 1,837,663$ | 694.90$ | 0.00447819$ |
| 2026-08-30 | 1,865,533$ | 393.71$ | 0.00409304$ |
| 2026-08-29 | 1,858,887$ | 6,768.01$ | 0.00415512$ |
| 2026-08-28 | 2,107,206$ | 705.04$ | 0.00414031$ |
| 2026-08-27 | 2,115,452$ | 13,092.34$ | 0.00469340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
