extraDNA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 9.92$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 12.73$ | 0.00018068$ |
| 2026-06-16 | 0.000000000000000000$ | 13.11$ | 0.00014327$ |
| 2026-06-15 | 0.000000000000000000$ | 13.11$ | 0.00018007$ |
| 2026-06-14 | 0.000000000000000000$ | 27.66$ | 0.00018007$ |
| 2026-06-13 | 0.000000000000000000$ | 8.32$ | 0.00016708$ |
| 2026-06-12 | 0.000000000000000000$ | 25.05$ | 0.00016409$ |
| 2026-06-11 | 0.000000000000000000$ | 101.39$ | 0.00016485$ |
| 2026-06-10 | 0.000000000000000000$ | 32.87$ | 0.00016166$ |
| 2026-06-09 | 0.000000000000000000$ | 16.29$ | 0.00016878$ |
| 2026-06-08 | 0.000000000000000000$ | 28.68$ | 0.00017205$ |
| 2026-06-07 | 0.000000000000000000$ | 143.26$ | 0.00017069$ |
| 2026-06-06 | 0.000000000000000000$ | 79.99$ | 0.00015458$ |
| 2026-06-05 | 0.000000000000000000$ | 1,225.23$ | 0.00015667$ |
| 2026-06-04 | 0.000000000000000000$ | 23.11$ | 0.00006946$ |
| 2026-06-03 | 0.000000000000000000$ | 264.68$ | 0.00014219$ |
| 2026-06-02 | 0.000000000000000000$ | 97.44$ | 0.00016999$ |
| 2026-06-01 | 0.000000000000000000$ | 165.86$ | 0.00017673$ |
| 2026-05-31 | 0.000000000000000000$ | 569.78$ | 0.00018158$ |
| 2026-05-30 | 0.000000000000000000$ | 53.28$ | 0.00018854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
