EZ1 TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 11,207.59$ | 7.86$ | N/A |
| 2026-06-19 | 11,208.54$ | 8.52$ | 0.00001121$ |
| 2026-06-18 | 11,793.20$ | 5.07$ | 0.00001117$ |
| 2026-06-17 | 11,901.33$ | 20.79$ | 0.00001180$ |
| 2026-06-16 | 11,488.06$ | 1.28$ | 0.00001190$ |
| 2026-06-15 | 10,937.00$ | 8.53$ | 0.00001149$ |
| 2026-06-14 | 11,018.79$ | 11.05$ | 0.00001094$ |
| 2026-06-13 | 10,789.53$ | 23.60$ | 0.00001102$ |
| 2026-06-12 | 10,791.41$ | 23.61$ | 0.00001079$ |
| 2026-06-10 | 10,665.61$ | 4.32$ | 0.00001079$ |
| 2026-06-09 | 10,724.55$ | 4.34$ | 0.00001068$ |
| 2026-06-08 | 10,724.55$ | 4.34$ | 0.00001073$ |
| 2026-06-07 | 10,402.36$ | 85.53$ | 0.00001073$ |
| 2026-06-06 | 10,332.17$ | 84.80$ | 0.00001040$ |
| 2026-06-05 | 11,383.38$ | 15.77$ | 0.00001032$ |
| 2026-06-04 | 11,671.65$ | 393.21$ | 0.00001132$ |
| 2026-06-03 | 13,740.18$ | 157.10$ | 0.00001173$ |
| 2026-06-02 | 14,147.30$ | 169.79$ | 0.00001374$ |
| 2026-06-01 | 14,220.27$ | 57.32$ | 0.00001415$ |
| 2026-05-31 | 14,404.51$ | 14.41$ | 0.00001422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
