EZ1 TOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,471.47$ | 432.30$ | N/A |
| 2026-04-15 | 20,421$ | 72.37$ | 0.00001948$ |
| 2026-04-14 | 20,925$ | 408.60$ | 0.00002043$ |
| 2026-04-13 | 19,800.73$ | 1,909.47$ | 0.00002087$ |
| 2026-04-12 | 23,701$ | 6,878.60$ | 0.00001980$ |
| 2026-04-11 | 20,587$ | 14,753.06$ | 0.00002383$ |
| 2026-04-10 | 57,764$ | 2,066.05$ | 0.00002070$ |
| 2026-04-09 | 64,460$ | 5,599.34$ | 0.00005748$ |
| 2026-04-08 | 94,389$ | 4,063.81$ | 0.00006481$ |
| 2026-04-07 | 107,883$ | 2,648.74$ | 0.00009441$ |
| 2026-04-06 | 105,651$ | 6,057.64$ | 0.00010842$ |
| 2026-04-05 | 85,965$ | 5,651.68$ | 0.00010513$ |
| 2026-04-04 | 118,003$ | 7,945.97$ | 0.00008598$ |
| 2026-04-03 | 130,012$ | 1,023.46$ | 0.00011803$ |
| 2026-04-02 | 136,657$ | 11,681.18$ | 0.00012942$ |
| 2026-04-01 | 123,921$ | 1,825.31$ | 0.00013323$ |
| 2026-03-31 | 128,777$ | 328.18$ | 0.00012403$ |
| 2026-03-30 | 129,947$ | 5,151.68$ | 0.00012946$ |
| 2026-03-29 | 108,914$ | 6,366.26$ | 0.00012932$ |
| 2026-03-28 | 151,605$ | 894.05$ | 0.00010894$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
