f(x) Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,792,352$ | 1,531.35$ | N/A |
| 2026-04-12 | 1,890,111$ | 3,473.60$ | 11.46$ |
| 2026-04-11 | 1,877,011$ | 41,551$ | 12.09$ |
| 2026-04-10 | 1,843,066$ | 10,995.71$ | 12.01$ |
| 2026-04-09 | 1,858,181$ | 22,769$ | 11.92$ |
| 2026-04-08 | 1,993,748$ | 7,454.43$ | 12.01$ |
| 2026-04-07 | 1,933,991$ | 2,643.44$ | 13.00$ |
| 2026-04-06 | 1,962,947$ | 13,691.03$ | 12.44$ |
| 2026-04-05 | 1,950,157$ | 1,642.66$ | 12.64$ |
| 2026-04-04 | 1,941,592$ | 3,702.23$ | 12.57$ |
| 2026-04-03 | 1,951,452$ | 11,118.99$ | 12.53$ |
| 2026-04-02 | 2,080,512$ | 4,932.00$ | 12.59$ |
| 2026-04-01 | 2,077,424$ | 7,244.31$ | 13.44$ |
| 2026-03-31 | 2,041,699$ | 4,351.38$ | 13.46$ |
| 2026-03-30 | 2,007,592$ | 7,071.73$ | 13.21$ |
| 2026-03-29 | 1,979,707$ | 5,972.27$ | 12.99$ |
| 2026-03-28 | 1,996,183$ | 16,845.72$ | 13.32$ |
| 2026-03-27 | 2,090,446$ | 3,487.06$ | 13.37$ |
| 2026-03-26 | 2,224,568$ | 5,888.41$ | 14.09$ |
| 2026-03-25 | 2,229,290$ | 5,651.42$ | 14.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
