f(x) Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 2,099,953$ | 27,289$ | N/A |
| 2026-06-17 | 2,330,562$ | 23,159$ | 13.64$ |
| 2026-06-16 | 2,280,424$ | 24,462$ | 15.15$ |
| 2026-06-15 | 2,035,558$ | 4,937.94$ | 14.77$ |
| 2026-06-14 | 2,153,424$ | 20,820$ | 13.22$ |
| 2026-06-13 | 2,060,278$ | 12,616.57$ | 13.99$ |
| 2026-06-12 | 2,131,638$ | 9,655.98$ | 13.40$ |
| 2026-06-11 | 2,113,885$ | 12,803.31$ | 13.91$ |
| 2026-06-10 | 2,186,288$ | 20,586$ | 13.81$ |
| 2026-06-09 | 2,245,277$ | 67,898$ | 14.29$ |
| 2026-06-08 | 2,354,040$ | 119,472$ | 14.72$ |
| 2026-06-07 | 1,985,527$ | 50,367$ | 15.55$ |
| 2026-06-06 | 1,919,997$ | 39,519$ | 13.20$ |
| 2026-06-05 | 2,136,896$ | 66,336$ | 12.78$ |
| 2026-06-04 | 2,174,251$ | 81,717$ | 14.26$ |
| 2026-06-03 | 2,513,452$ | 33,699$ | 14.50$ |
| 2026-06-02 | 2,723,798$ | 39,985$ | 16.80$ |
| 2026-06-01 | 2,869,485$ | 61,182$ | 18.22$ |
| 2026-05-31 | 2,807,492$ | 78,387$ | 19.22$ |
| 2026-05-30 | 2,635,829$ | 78,059$ | 18.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
