Face with Tears of Joy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,558.43$ | 14.71$ | N/A |
| 2026-04-17 | 3,558.43$ | 14.71$ | 0.00000356$ |
| 2026-04-16 | 3,396.32$ | 23.27$ | 0.00000356$ |
| 2026-04-15 | 3,381.19$ | 27.22$ | 0.00000340$ |
| 2026-04-14 | 3,381.19$ | 27.22$ | 0.00000338$ |
| 2026-04-12 | 3,454.99$ | 4.98$ | 0.00000338$ |
| 2026-04-11 | 3,503.96$ | 5.03$ | 0.00000346$ |
| 2026-04-10 | 3,472.68$ | 241.91$ | 0.00000348$ |
| 2026-04-09 | 4,042.64$ | 98.45$ | 0.00000347$ |
| 2026-04-08 | 4,007.18$ | 155.07$ | 0.00000404$ |
| 2026-04-07 | 3,301.81$ | 1.80$ | 0.00000401$ |
| 2026-04-06 | 3,308.72$ | 3.63$ | 0.00000330$ |
| 2026-04-05 | 3,308.72$ | 3.63$ | 0.00000333$ |
| 2026-04-04 | 3,351.34$ | 9.54$ | 0.00000333$ |
| 2026-04-03 | 3,274.50$ | 25.38$ | 0.00000335$ |
| 2026-04-02 | 3,545.61$ | 70.28$ | 0.00000327$ |
| 2026-04-01 | 3,713.89$ | 30.06$ | 0.00000353$ |
| 2026-03-31 | 3,740.59$ | 445.19$ | 0.00000371$ |
| 2026-03-30 | 4,763.51$ | 723.87$ | 0.00000374$ |
| 2026-03-29 | 3,916.99$ | 131.37$ | 0.00000476$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
