Factor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 369,341$ | 1,051.51$ | N/A |
| 2026-04-16 | 372,322$ | 854.31$ | 0.02462051$ |
| 2026-04-15 | 370,650$ | 839.48$ | 0.02485845$ |
| 2026-04-14 | 375,625$ | 1,730.71$ | 0.02473178$ |
| 2026-04-13 | 352,521$ | 1,083.85$ | 0.02509316$ |
| 2026-04-12 | 366,655$ | 966.73$ | 0.02349432$ |
| 2026-04-11 | 361,831$ | 1,148.10$ | 0.02444603$ |
| 2026-04-10 | 357,860$ | 971.50$ | 0.02412141$ |
| 2026-04-09 | 358,991$ | 714.94$ | 0.02386431$ |
| 2026-04-08 | 367,323$ | 2,204.43$ | 0.02393275$ |
| 2026-04-07 | 348,440$ | 1,212.75$ | 0.02441100$ |
| 2026-04-06 | 349,338$ | 943.03$ | 0.02322934$ |
| 2026-04-05 | 343,104$ | 98.31$ | 0.02327864$ |
| 2026-04-04 | 340,487$ | 111.69$ | 0.02287799$ |
| 2026-04-03 | 341,381$ | 1,175.63$ | 0.02271702$ |
| 2026-04-02 | 353,741$ | 675.27$ | 0.02275570$ |
| 2026-04-01 | 349,548$ | 1,894.49$ | 0.02358613$ |
| 2026-03-31 | 340,256$ | 1,184.21$ | 0.02324143$ |
| 2026-03-30 | 332,752$ | 808.95$ | 0.02264185$ |
| 2026-03-29 | 335,766$ | 458.22$ | 0.02218347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
