Factor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 227,911$ | 1,132.38$ | N/A |
| 2026-06-19 | 235,446$ | 686.44$ | 0.01519406$ |
| 2026-06-18 | 239,470$ | 1,363.24$ | 0.01571041$ |
| 2026-06-17 | 245,013$ | 888.53$ | 0.01596562$ |
| 2026-06-16 | 245,913$ | 1,172.92$ | 0.01633100$ |
| 2026-06-15 | 238,905$ | 615.72$ | 0.01639264$ |
| 2026-06-14 | 235,447$ | 6.96$ | 0.01594334$ |
| 2026-06-13 | 235,400$ | 2,628.64$ | 0.01569878$ |
| 2026-06-12 | 246,908$ | 1,115.47$ | 0.01569335$ |
| 2026-06-11 | 243,229$ | 711.56$ | 0.01644608$ |
| 2026-06-10 | 244,780$ | 1,078.03$ | 0.01621527$ |
| 2026-06-09 | 249,276$ | 755.07$ | 0.01634294$ |
| 2026-06-08 | 251,130$ | 1,629.70$ | 0.01661839$ |
| 2026-06-07 | 238,649$ | 1,330.45$ | 0.01675755$ |
| 2026-06-06 | 241,054$ | 3,645.34$ | 0.01586984$ |
| 2026-06-05 | 262,757$ | 2,095.88$ | 0.01614545$ |
| 2026-06-04 | 266,714$ | 1,588.04$ | 0.01748717$ |
| 2026-06-03 | 273,467$ | 1,535.35$ | 0.01788241$ |
| 2026-06-02 | 288,498$ | 626.47$ | 0.01830174$ |
| 2026-06-01 | 291,178$ | 178.77$ | 0.01923321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
