Fade Wallet Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,973.63$ | 16.25$ | N/A |
| 2026-04-13 | 18,391.66$ | 26.63$ | 0.00004191$ |
| 2026-04-12 | 18,595.07$ | 714.57$ | 0.00004288$ |
| 2026-04-11 | 16,318.18$ | 0.000000000000000000$ | 0.00004346$ |
| 2026-04-10 | 15,160.91$ | 0.000000000000000000$ | 0.00003805$ |
| 2026-04-09 | 15,160.91$ | 0.000000000000000000$ | 0.00003535$ |
| 2026-04-08 | 15,186.45$ | 2.93$ | 0.00003535$ |
| 2026-04-07 | 15,033.94$ | 0.000000000000000000$ | 0.00003532$ |
| 2026-04-06 | 15,274.81$ | 10.51$ | 0.00003505$ |
| 2026-04-05 | 14,957.45$ | 0.000000000000000000$ | 0.00003562$ |
| 2026-04-04 | 14,957.45$ | 0.000000000000000000$ | 0.00003488$ |
| 2026-04-03 | 14,881.92$ | 1.43$ | 0.00003488$ |
| 2026-04-02 | 15,052.31$ | 44.35$ | 0.00003470$ |
| 2026-04-01 | 15,095.81$ | 2.10$ | 0.00003510$ |
| 2026-03-31 | 15,307.27$ | 0.000000000000000000$ | 0.00003523$ |
| 2026-03-30 | 15,307.27$ | 0.000000000000000000$ | 0.00003569$ |
| 2026-03-29 | 15,307.27$ | 0.000000000000000000$ | 0.00003569$ |
| 2026-03-28 | 14,954.41$ | 0.000000000000000000$ | 0.00003569$ |
| 2026-03-27 | 16,347.90$ | 0.000000000000000000$ | 0.00003487$ |
| 2026-03-26 | 16,764.40$ | 0.000000000000000000$ | 0.00003812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
