FAHHHH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 50,094$ | 3,340.42$ | N/A |
| 2026-04-16 | 43,990$ | 3,207.07$ | 0.00005127$ |
| 2026-04-15 | 47,101$ | 3,051.15$ | 0.00004502$ |
| 2026-04-14 | 56,071$ | 1,180.28$ | 0.00004820$ |
| 2026-04-13 | 50,231$ | 1,449.11$ | 0.00005739$ |
| 2026-04-12 | 49,155$ | 1,681.69$ | 0.00005141$ |
| 2026-04-11 | 59,600$ | 7,780.78$ | 0.00005031$ |
| 2026-04-10 | 54,120$ | 1,061.81$ | 0.00006101$ |
| 2026-04-09 | 55,945$ | 7,606.20$ | 0.00005539$ |
| 2026-04-08 | 52,859$ | 325.59$ | 0.00005726$ |
| 2026-04-07 | 48,759$ | 854.97$ | 0.00005409$ |
| 2026-04-06 | 46,643$ | 1,235.85$ | 0.00004990$ |
| 2026-04-05 | 52,197$ | 853.28$ | 0.00004763$ |
| 2026-04-04 | 48,009$ | 679.46$ | 0.00005343$ |
| 2026-04-03 | 50,535$ | 1,059.83$ | 0.00004914$ |
| 2026-04-02 | 45,515$ | 2,809.48$ | 0.00005172$ |
| 2026-04-01 | 50,008$ | 2,878.48$ | 0.00004955$ |
| 2026-03-31 | 61,634$ | 2,634.93$ | 0.00005118$ |
| 2026-03-30 | 61,350$ | 1,840.69$ | 0.00006308$ |
| 2026-03-29 | 63,537$ | 1,113.33$ | 0.00006279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
