FAHHHH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 102,287$ | 23,600$ | N/A |
| 2026-06-05 | 100,617$ | 14,174.91$ | 0.00010449$ |
| 2026-06-04 | 119,909$ | 11,742.84$ | 0.00010371$ |
| 2026-06-03 | 138,096$ | 27,607$ | 0.00012273$ |
| 2026-06-02 | 162,043$ | 43,907$ | 0.00014134$ |
| 2026-06-01 | 201,416$ | 51,397$ | 0.00016583$ |
| 2026-05-31 | 280,642$ | 16,167.45$ | 0.00020486$ |
| 2026-05-30 | 231,406$ | 22,643$ | 0.00028730$ |
| 2026-05-29 | 238,984$ | 22,098$ | 0.00023684$ |
| 2026-05-28 | 227,555$ | 36,964$ | 0.00024912$ |
| 2026-05-27 | 286,396$ | 100,927$ | 0.00023290$ |
| 2026-05-26 | 240,812$ | 75,580$ | 0.00029783$ |
| 2026-05-25 | 307,711$ | 67,275$ | 0.00024646$ |
| 2026-05-24 | 420,555$ | 109,349$ | 0.00031491$ |
| 2026-05-23 | 458,032$ | 121,688$ | 0.00043040$ |
| 2026-05-22 | 529,863$ | 160,821$ | 0.00046879$ |
| 2026-05-21 | 622,590$ | 151,475$ | 0.00054231$ |
| 2026-05-20 | 470,919$ | 207,251$ | 0.00063724$ |
| 2026-05-19 | 610,591$ | 445,624$ | 0.00047982$ |
| 2026-05-18 | 420,269$ | 182,947$ | 0.00062493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
