Fair and Free 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,066,440$ | 72,939$ | N/A |
| 2026-04-15 | 2,231,541$ | 51,284$ | 0.00220976$ |
| 2026-04-14 | 2,180,001$ | 44,087$ | 0.00238748$ |
| 2026-04-13 | 2,114,549$ | 46,525$ | 0.00232572$ |
| 2026-04-12 | 2,147,555$ | 42,060$ | 0.00225958$ |
| 2026-04-11 | 2,143,848$ | 44,869$ | 0.00229609$ |
| 2026-04-10 | 2,161,817$ | 50,515$ | 0.00229084$ |
| 2026-04-09 | 2,132,172$ | 46,466$ | 0.00231020$ |
| 2026-04-08 | 2,150,113$ | 50,069$ | 0.00227837$ |
| 2026-04-07 | 2,117,716$ | 45,248$ | 0.00229745$ |
| 2026-04-06 | 2,103,770$ | 46,605$ | 0.00226497$ |
| 2026-04-05 | 2,111,545$ | 44,634$ | 0.00224806$ |
| 2026-04-04 | 2,092,794$ | 46,143$ | 0.00225777$ |
| 2026-04-03 | 2,086,063$ | 63,137$ | 0.00223535$ |
| 2026-04-02 | 2,135,110$ | 46,705$ | 0.00223007$ |
| 2026-04-01 | 2,170,169$ | 54,200$ | 0.00228156$ |
| 2026-03-31 | 2,185,865$ | 47,760$ | 0.00231901$ |
| 2026-03-30 | 2,152,128$ | 46,417$ | 0.00233334$ |
| 2026-03-29 | 2,187,468$ | 41,022$ | 0.00229908$ |
| 2026-03-28 | 2,189,445$ | 50,006$ | 0.00233750$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
