Fair and Free 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 429,099$ | 12,617.61$ | N/A |
| 2026-06-04 | 456,486$ | 12,442.69$ | 0.00045853$ |
| 2026-06-03 | 483,068$ | 11,599.60$ | 0.00048780$ |
| 2026-06-02 | 481,411$ | 11,277.38$ | 0.00051620$ |
| 2026-06-01 | 481,725$ | 11,191.24$ | 0.00051443$ |
| 2026-05-31 | 489,859$ | 11,879.73$ | 0.00051477$ |
| 2026-05-30 | 480,854$ | 11,388.82$ | 0.00052347$ |
| 2026-05-29 | 481,120$ | 11,257.55$ | 0.00051388$ |
| 2026-05-28 | 480,089$ | 11,741.72$ | 0.00051412$ |
| 2026-05-27 | 481,289$ | 11,099.26$ | 0.00051493$ |
| 2026-05-26 | 474,937$ | 13,279.73$ | 0.00051430$ |
| 2026-05-25 | 484,252$ | 13,011.14$ | 0.00050748$ |
| 2026-05-24 | 485,065$ | 16,181.19$ | 0.00051747$ |
| 2026-05-23 | 497,247$ | 15,605.28$ | 0.00051833$ |
| 2026-05-22 | 492,116$ | 15,195.34$ | 0.00053135$ |
| 2026-05-21 | 518,523$ | 12,737.16$ | 0.00052587$ |
| 2026-05-20 | 499,219$ | 11,443.04$ | 0.00055409$ |
| 2026-05-19 | 498,632$ | 15,864.47$ | 0.00053546$ |
| 2026-05-18 | 522,592$ | 15,474.33$ | 0.00053283$ |
| 2026-05-17 | 526,367$ | 16,592.75$ | 0.00055845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
