Faircaster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 695,060$ | 2,445.88$ | N/A |
| 2026-04-15 | 681,531$ | 7,245.42$ | 0.00001496$ |
| 2026-04-14 | 739,776$ | 14,072.32$ | 0.00001466$ |
| 2026-04-13 | 662,292$ | 3,020.80$ | 0.00001589$ |
| 2026-04-12 | 688,027$ | 8,791.52$ | 0.00001424$ |
| 2026-04-11 | 654,264$ | 40,483$ | 0.00001479$ |
| 2026-04-10 | 629,380$ | 587.35$ | 0.00001407$ |
| 2026-04-09 | 641,592$ | 2,000.26$ | 0.00001354$ |
| 2026-04-08 | 679,679$ | 11,198.67$ | 0.00001379$ |
| 2026-04-07 | 654,898$ | 8,290.47$ | 0.00001461$ |
| 2026-04-06 | 633,246$ | 2,055.53$ | 0.00001409$ |
| 2026-04-05 | 605,124$ | 337.42$ | 0.00001362$ |
| 2026-04-04 | 600,374$ | 3,387.01$ | 0.00001301$ |
| 2026-04-03 | 614,360$ | 5,375.27$ | 0.00001291$ |
| 2026-04-02 | 637,925$ | 8,726.14$ | 0.00001321$ |
| 2026-04-01 | 593,033$ | 9,995.56$ | 0.00001373$ |
| 2026-03-31 | 629,613$ | 4,798.29$ | 0.00001278$ |
| 2026-03-30 | 582,857$ | 5,973.34$ | 0.00001356$ |
| 2026-03-29 | 589,884$ | 11,468.56$ | 0.00001252$ |
| 2026-03-28 | 621,602$ | 4,820.35$ | 0.00001270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
