Faircaster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 655,595$ | 8,456.22$ | N/A |
| 2026-06-18 | 649,273$ | 7,364.92$ | 0.00001398$ |
| 2026-06-17 | 750,944$ | 21,969$ | 0.00001385$ |
| 2026-06-16 | 753,810$ | 6,065.06$ | 0.00001601$ |
| 2026-06-15 | 719,511$ | 1,903.76$ | 0.00001608$ |
| 2026-06-14 | 693,906$ | 973.36$ | 0.00001535$ |
| 2026-06-13 | 692,812$ | 2,655.86$ | 0.00001480$ |
| 2026-06-12 | 680,563$ | 4,099.29$ | 0.00001478$ |
| 2026-06-11 | 666,423$ | 2,002.60$ | 0.00001449$ |
| 2026-06-10 | 682,948$ | 6,701.30$ | 0.00001421$ |
| 2026-06-09 | 700,078$ | 4,199.43$ | 0.00001457$ |
| 2026-06-08 | 747,448$ | 7,439.18$ | 0.00001491$ |
| 2026-06-07 | 664,938$ | 1,745.94$ | 0.00001592$ |
| 2026-06-06 | 676,837$ | 12,380.84$ | 0.00001420$ |
| 2026-06-05 | 823,545$ | 12,519.32$ | 0.00001449$ |
| 2026-06-04 | 801,770$ | 7,560.16$ | 0.00001760$ |
| 2026-06-03 | 866,576$ | 7,552.26$ | 0.00001708$ |
| 2026-06-02 | 923,681$ | 35,756$ | 0.00001848$ |
| 2026-06-01 | 1,087,828$ | 3,955.55$ | 0.00001970$ |
| 2026-05-31 | 1,141,604$ | 5,548.84$ | 0.00002324$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
