FALX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 92,441$ | 5.10$ | N/A |
| 2026-06-18 | 91,892$ | 24.00$ | 0.00000924$ |
| 2026-06-17 | 94,621$ | 2,743.47$ | 0.00000919$ |
| 2026-06-16 | 97,341$ | 7,145.24$ | 0.00000946$ |
| 2026-06-15 | 90,749$ | 101.99$ | 0.00000974$ |
| 2026-06-14 | 89,168$ | 39.41$ | 0.00000914$ |
| 2026-06-13 | 85,883$ | 11.77$ | 0.00000892$ |
| 2026-06-12 | 84,445$ | 10.72$ | 0.00000859$ |
| 2026-06-11 | 80,816$ | 41.13$ | 0.00000844$ |
| 2026-06-10 | 83,763$ | 23.71$ | 0.00000809$ |
| 2026-06-09 | 85,566$ | 74.94$ | 0.00000837$ |
| 2026-06-08 | 85,482$ | 34.53$ | 0.00000855$ |
| 2026-06-07 | 79,620$ | 166.81$ | 0.00000855$ |
| 2026-06-06 | 81,178$ | 67.32$ | 0.00000800$ |
| 2026-06-05 | 89,587$ | 30.73$ | 0.00000812$ |
| 2026-06-04 | 92,215$ | 2.01$ | 0.00000896$ |
| 2026-06-03 | 94,699$ | 64.52$ | 0.00000922$ |
| 2026-06-02 | 104,803$ | 23.58$ | 0.00000947$ |
| 2026-06-01 | 105,179$ | 19.14$ | 0.00001048$ |
| 2026-05-31 | 106,188$ | 30.30$ | 0.00001053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
