FALX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 112,177$ | 111.97$ | N/A |
| 2026-04-18 | 115,053$ | 517.12$ | 0.00001116$ |
| 2026-04-17 | 116,798$ | 791.27$ | 0.00001151$ |
| 2026-04-16 | 113,441$ | 59.77$ | 0.00001174$ |
| 2026-04-15 | 111,928$ | 300.53$ | 0.00001134$ |
| 2026-04-14 | 108,931$ | 273.41$ | 0.00001119$ |
| 2026-04-13 | 108,416$ | 272.14$ | 0.00001089$ |
| 2026-04-12 | 113,701$ | 117.03$ | 0.00001084$ |
| 2026-04-11 | 114,576$ | 231.35$ | 0.00001131$ |
| 2026-04-10 | 112,008$ | 1,201.51$ | 0.00001146$ |
| 2026-04-09 | 111,541$ | 36.29$ | 0.00001120$ |
| 2026-04-08 | 115,451$ | 304.84$ | 0.00001115$ |
| 2026-04-07 | 106,783$ | 50.61$ | 0.00001164$ |
| 2026-04-06 | 108,489$ | 666.52$ | 0.00001068$ |
| 2026-04-05 | 104,972$ | 40.70$ | 0.00001080$ |
| 2026-04-04 | 104,972$ | 40.70$ | 0.00001050$ |
| 2026-04-03 | 102,917$ | 6.27$ | 0.00001050$ |
| 2026-04-02 | 105,836$ | 6.45$ | 0.00001029$ |
| 2026-04-01 | 109,020$ | 65.48$ | 0.00001058$ |
| 2026-03-31 | 107,466$ | 167.09$ | 0.00001091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
