FAME AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 22,394$ | 10.92$ | N/A |
| 2026-05-27 | 22,394$ | 10.92$ | 0.00000861$ |
| 2026-05-26 | 22,568$ | 29.72$ | 0.00000861$ |
| 2026-05-25 | 22,517$ | 29.69$ | 0.00000867$ |
| 2026-05-24 | 23,124$ | 269.25$ | 0.00000866$ |
| 2026-05-23 | 23,794$ | 16.41$ | 0.00000889$ |
| 2026-05-22 | 23,967$ | 42.98$ | 0.00000915$ |
| 2026-05-21 | 24,331$ | 9.36$ | 0.00000922$ |
| 2026-05-20 | 24,289$ | 1.55$ | 0.00000936$ |
| 2026-05-19 | 24,400$ | 115.13$ | 0.00000933$ |
| 2026-05-18 | 24,286$ | 114.60$ | 0.00000941$ |
| 2026-05-17 | 26,336$ | 2.01$ | 0.00000937$ |
| 2026-05-16 | 26,871$ | 5.12$ | 0.00001013$ |
| 2026-05-15 | 27,148$ | 106.90$ | 0.00001034$ |
| 2026-05-14 | 26,086$ | 5.56$ | 0.00001044$ |
| 2026-05-13 | 26,546$ | 11.33$ | 0.00001003$ |
| 2026-05-12 | 26,851$ | 17.62$ | 0.00001021$ |
| 2026-05-11 | 26,851$ | 17.62$ | 0.00001033$ |
| 2026-05-09 | 26,593$ | 22.40$ | 0.00001033$ |
| 2026-05-08 | 26,768$ | 44.81$ | 0.00001023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
