FAME AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 25,790$ | 240.75$ | N/A |
| 2026-04-13 | 27,491$ | 10.72$ | 0.00000992$ |
| 2026-04-12 | 27,491$ | 10.72$ | 0.00001057$ |
| 2026-04-11 | 28,414$ | 8.37$ | 0.00001057$ |
| 2026-04-10 | 27,433$ | 43.03$ | 0.00001093$ |
| 2026-04-09 | 27,100$ | 2.09$ | 0.00001055$ |
| 2026-04-08 | 28,019$ | 862.43$ | 0.00001043$ |
| 2026-04-07 | 26,080$ | 811.45$ | 0.00001078$ |
| 2026-04-06 | 26,080$ | 811.45$ | 0.00001003$ |
| 2026-04-02 | 26,108$ | 10.60$ | 0.00001003$ |
| 2026-04-01 | 25,719$ | 10.44$ | 0.00001004$ |
| 2026-03-31 | 24,845$ | 12.23$ | 0.00000989$ |
| 2026-03-30 | 24,204$ | 2.94$ | 0.00000956$ |
| 2026-03-29 | 24,741$ | 53.01$ | 0.00000931$ |
| 2026-03-28 | 23,676$ | 4.94$ | 0.00000951$ |
| 2026-03-27 | 24,453$ | 4.84$ | 0.00000911$ |
| 2026-03-26 | 25,836$ | 7.85$ | 0.00000941$ |
| 2026-03-25 | 25,643$ | 8.55$ | 0.00000994$ |
| 2026-03-24 | 25,643$ | 8.55$ | 0.00000986$ |
| 2026-03-23 | 24,506$ | 43.43$ | 0.00000986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
