Family 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 22.54$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 62.11$ | 0.00002028$ |
| 2026-04-15 | 0.000000000000000000$ | 63.33$ | 0.00001920$ |
| 2026-04-14 | 0.000000000000000000$ | 344.20$ | 0.00001911$ |
| 2026-04-13 | 0.000000000000000000$ | 344.20$ | 0.00002005$ |
| 2026-04-12 | 0.000000000000000000$ | 18.02$ | 0.00002005$ |
| 2026-04-11 | 0.000000000000000000$ | 49.32$ | 0.00001901$ |
| 2026-04-10 | 0.000000000000000000$ | 47.82$ | 0.00001894$ |
| 2026-04-09 | 0.000000000000000000$ | 17.61$ | 0.00001833$ |
| 2026-04-08 | 0.000000000000000000$ | 17.61$ | 0.00001788$ |
| 2026-04-03 | 0.000000000000000000$ | 1.067$ | 0.00001788$ |
| 2026-04-02 | 0.000000000000000000$ | 15.90$ | 0.00001674$ |
| 2026-04-01 | 0.000000000000000000$ | 15.88$ | 0.00001764$ |
| 2026-03-31 | 0.000000000000000000$ | 15.88$ | 0.00001762$ |
| 2026-03-30 | 0.000000000000000000$ | 17.80$ | 0.00001762$ |
| 2026-03-29 | 0.000000000000000000$ | 65.56$ | 0.00001723$ |
| 2026-03-28 | 0.000000000000000000$ | 37.33$ | 0.00001753$ |
| 2026-03-27 | 0.000000000000000000$ | 37.44$ | 0.00001871$ |
| 2026-03-26 | 0.000000000000000000$ | 17.83$ | 0.00001877$ |
| 2026-03-25 | 0.000000000000000000$ | 11.00$ | 0.00002004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
