Fantom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000$ | 1,859.88$ | N/A |
| 2026-04-14 | 0.000000000000000000$ | 355.92$ | 0.04709487$ |
| 2026-04-13 | 0.000000000000000000$ | 225.83$ | 0.04610667$ |
| 2026-04-12 | 0.000000000000000000$ | 341.42$ | 0.04510000$ |
| 2026-04-11 | 0.000000000000000000$ | 1,846.04$ | 0.04630426$ |
| 2026-04-10 | 0.000000000000000000$ | 1,115.23$ | 0.04458415$ |
| 2026-04-09 | 0.000000000000000000$ | 575.82$ | 0.04628716$ |
| 2026-04-08 | 0.000000000000000000$ | 3,135.35$ | 0.04291621$ |
| 2026-04-07 | 0.000000000000000000$ | 172.10$ | 0.04811289$ |
| 2026-04-06 | 0.000000000000000000$ | 383.20$ | 0.03760000$ |
| 2026-04-05 | 0.000000000000000000$ | 70.69$ | 0.03750000$ |
| 2026-04-04 | 0.000000000000000000$ | 678.58$ | 0.04565586$ |
| 2026-04-03 | 0.000000000000000000$ | 1,181.29$ | 0.04568901$ |
| 2026-04-02 | 0.000000000000000000$ | 2,174.23$ | 0.04119858$ |
| 2026-04-01 | 0.000000000000000000$ | 267.06$ | 0.04631605$ |
| 2026-03-31 | 0.000000000000000000$ | 312.86$ | 0.04375190$ |
| 2026-03-30 | 0.000000000000000000$ | 13,038.01$ | 0.04050000$ |
| 2026-03-29 | 0.000000000000000000$ | 9,364.25$ | 0.04098294$ |
| 2026-03-28 | 0.000000000000000000$ | 276.41$ | 0.04201598$ |
| 2026-03-27 | 0.000000000000000000$ | 220.63$ | 0.04510990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
