Fantom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 0.000000000000000000$ | 497.11$ | N/A |
| 2026-06-12 | 0.000000000000000000$ | 1,274.70$ | 0.03590000$ |
| 2026-06-11 | 0.000000000000000000$ | 1,470.02$ | 0.03913147$ |
| 2026-06-10 | 0.000000000000000000$ | 121.80$ | 0.04010289$ |
| 2026-06-09 | 0.000000000000000000$ | 5,792.88$ | 0.03580000$ |
| 2026-06-08 | 0.000000000000000000$ | 353.25$ | 0.03456013$ |
| 2026-06-07 | 0.000000000000000000$ | 44.61$ | 0.03665844$ |
| 2026-06-06 | 0.000000000000000000$ | 3,657.69$ | 0.03613785$ |
| 2026-06-05 | 0.000000000000000000$ | 4,054.20$ | 0.03573093$ |
| 2026-06-04 | 0.000000000000000000$ | 4,120.44$ | 0.03890145$ |
| 2026-06-03 | 0.000000000000000000$ | 4,187.34$ | 0.04112077$ |
| 2026-06-02 | 0.000000000000000000$ | 2,221.00$ | 0.04114745$ |
| 2026-06-01 | 0.000000000000000000$ | 19,611.50$ | 0.04555160$ |
| 2026-05-31 | 0.000000000000000000$ | 350.83$ | 0.03716988$ |
| 2026-05-30 | 0.000000000000000000$ | 14,431.22$ | 0.03570000$ |
| 2026-05-29 | 0.000000000000000000$ | 5,294.49$ | 0.04122034$ |
| 2026-05-28 | 0.000000000000000000$ | 1,152.79$ | 0.04193700$ |
| 2026-05-27 | 0.000000000000000000$ | 2,420.83$ | 0.04427239$ |
| 2026-05-26 | 0.000000000000000000$ | 358.29$ | 0.04539240$ |
| 2026-05-25 | 0.000000000000000000$ | 81.39$ | 0.04612806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
