Fanton Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 5.56$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 91.54$ | 0.00003144$ |
| 2026-06-17 | 0.000000000000000000$ | 112.75$ | 0.00003212$ |
| 2026-06-16 | 0.000000000000000000$ | 1.69$ | 0.00003525$ |
| 2026-06-15 | 0.000000000000000000$ | 1.75$ | 0.00004018$ |
| 2026-06-14 | 0.000000000000000000$ | 1.75$ | 0.00004163$ |
| 2026-06-10 | 0.000000000000000000$ | 40.65$ | 0.00004163$ |
| 2026-06-09 | 0.000000000000000000$ | 40.65$ | 0.00004065$ |
| 2026-06-08 | 0.000000000000000000$ | 74.04$ | 0.00004065$ |
| 2026-06-07 | 0.000000000000000000$ | 74.04$ | 0.00003943$ |
| 2026-06-06 | 0.000000000000000000$ | 1.87$ | 0.00003943$ |
| 2026-06-05 | 0.000000000000000000$ | 1.72$ | 0.00003335$ |
| 2026-06-04 | 0.000000000000000000$ | 2.00$ | 0.00003794$ |
| 2026-06-03 | 0.000000000000000000$ | 1.96$ | 0.00004416$ |
| 2026-06-02 | 0.000000000000000000$ | 7.68$ | 0.00004313$ |
| 2026-06-01 | 0.000000000000000000$ | 7.32$ | 0.00004609$ |
| 2026-05-31 | 0.000000000000000000$ | 121.05$ | 0.00004138$ |
| 2026-05-30 | 0.000000000000000000$ | 12.29$ | 0.00003968$ |
| 2026-05-29 | 0.000000000000000000$ | 6.51$ | 0.00004249$ |
| 2026-05-28 | 0.000000000000000000$ | 47.80$ | 0.00004253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
