FART COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,829,758$ | 28,341$ | N/A |
| 2026-06-01 | 14,828,248$ | 20,691$ | 0.000000148298$ |
| 2026-05-31 | 14,825,371$ | 19,448.69$ | 0.000000148282$ |
| 2026-05-30 | 14,822,900$ | 30,612$ | 0.000000148258$ |
| 2026-05-29 | 14,822,175$ | 60,757$ | 0.000000148229$ |
| 2026-05-28 | 14,822,093$ | 25,218$ | 0.000000148222$ |
| 2026-05-27 | 14,826,203$ | 24,363$ | 0.000000148221$ |
| 2026-05-26 | 14,834,929$ | 21,467$ | 0.000000148262$ |
| 2026-05-25 | 14,828,688$ | 19,024.88$ | 0.000000148349$ |
| 2026-05-24 | 14,830,942$ | 38,714$ | 0.000000148287$ |
| 2026-05-23 | 14,827,359$ | 31,155$ | 0.000000148309$ |
| 2026-05-22 | 14,835,234$ | 33,192$ | 0.000000148276$ |
| 2026-05-21 | 14,834,455$ | 28,646$ | 0.000000148352$ |
| 2026-05-20 | 14,832,270$ | 24,048$ | 0.000000148345$ |
| 2026-05-19 | 14,839,140$ | 43,892$ | 0.000000148323$ |
| 2026-05-18 | 14,840,862$ | 23,049$ | 0.000000148391$ |
| 2026-05-17 | 14,856,241$ | 30,323$ | 0.000000148424$ |
| 2026-05-16 | 14,874,171$ | 40,947$ | 0.000000148562$ |
| 2026-05-15 | 14,920,697$ | 38,469$ | 0.000000148742$ |
| 2026-05-14 | 14,901,596$ | 44,758$ | 0.000000149207$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
