fartcoin killer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,003.68$ | 24.17$ | N/A |
| 2026-06-19 | 12,161.04$ | 6.03$ | 0.00001201$ |
| 2026-06-18 | 12,171.51$ | 17.35$ | 0.00001217$ |
| 2026-06-17 | 12,633.86$ | 26.08$ | 0.00001218$ |
| 2026-06-16 | 12,504.26$ | 50.22$ | 0.00001262$ |
| 2026-06-15 | 11,744.26$ | 72.19$ | 0.00001251$ |
| 2026-06-14 | 11,404.58$ | 23.25$ | 0.00001179$ |
| 2026-06-13 | 11,216.91$ | 334.62$ | 0.00001141$ |
| 2026-06-12 | 11,458.51$ | 23.38$ | 0.00001122$ |
| 2026-06-11 | 10,718.96$ | 3.11$ | 0.00001140$ |
| 2026-06-10 | 11,032.76$ | 281.69$ | 0.00001073$ |
| 2026-06-09 | 12,314.14$ | 298.11$ | 0.00001104$ |
| 2026-06-08 | 11,275.04$ | 12.36$ | 0.00001232$ |
| 2026-06-07 | 10,518.91$ | 5.70$ | 0.00001128$ |
| 2026-06-06 | 10,664.79$ | 78.35$ | 0.00001047$ |
| 2026-06-05 | 12,059.62$ | 33.81$ | 0.00001067$ |
| 2026-06-04 | 12,446.91$ | 4.75$ | 0.00001207$ |
| 2026-06-03 | 12,827.64$ | 12.21$ | 0.00001246$ |
| 2026-06-02 | 14,115.36$ | 59.80$ | 0.00001287$ |
| 2026-06-01 | 14,079.16$ | 1,890.14$ | 0.00001412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
