FARTDADDY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,924.82$ | 91.66$ | N/A |
| 2026-06-18 | 8,924.82$ | 91.62$ | 0.00000893$ |
| 2026-06-17 | 8,924.82$ | 91.62$ | 0.00000893$ |
| 2026-06-16 | 8,989.15$ | 5.70$ | 0.00000893$ |
| 2026-06-15 | 8,541.19$ | 17.92$ | 0.00000899$ |
| 2026-06-14 | 8,541.19$ | 17.92$ | 0.00000855$ |
| 2026-06-10 | 7,989.36$ | 8.39$ | 0.00000855$ |
| 2026-06-09 | 8,261.19$ | 25.52$ | 0.00000797$ |
| 2026-06-08 | 8,106.08$ | 55.72$ | 0.00000826$ |
| 2026-06-07 | 8,118.73$ | 56.07$ | 0.00000807$ |
| 2026-06-02 | 9,645.50$ | 9.71$ | 0.00000812$ |
| 2026-06-01 | 9,756.64$ | 20.62$ | 0.00000965$ |
| 2026-05-31 | 9,756.64$ | 20.62$ | 0.00000977$ |
| 2026-05-30 | 9,742.39$ | 13.50$ | 0.00000977$ |
| 2026-05-29 | 9,691.70$ | 33.73$ | 0.00000975$ |
| 2026-05-28 | 9,691.70$ | 33.73$ | 0.00000970$ |
| 2026-05-27 | 10,152.00$ | 10.74$ | 0.00000970$ |
| 2026-05-26 | 10,154.16$ | 10.73$ | 0.00001017$ |
| 2026-05-25 | 10,193.42$ | 11.09$ | 0.00001016$ |
| 2026-05-24 | 10,167.90$ | 11.06$ | 0.00001020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
