farthouse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 29,033$ | 743.07$ | N/A |
| 2026-04-16 | 25,265$ | 247.53$ | 0.00002916$ |
| 2026-04-15 | 24,777$ | 86.43$ | 0.00002537$ |
| 2026-04-14 | 25,067$ | 346.57$ | 0.00002488$ |
| 2026-04-13 | 22,281$ | 33.36$ | 0.00002517$ |
| 2026-04-12 | 23,511$ | 441.64$ | 0.00002238$ |
| 2026-04-11 | 24,818$ | 170.29$ | 0.00002361$ |
| 2026-04-10 | 24,677$ | 331.76$ | 0.00002492$ |
| 2026-04-09 | 22,788$ | 28.67$ | 0.00002478$ |
| 2026-04-08 | 23,879$ | 115.53$ | 0.00002289$ |
| 2026-04-07 | 23,161$ | 23.13$ | 0.00002418$ |
| 2026-04-06 | 23,065$ | 54.13$ | 0.00002313$ |
| 2026-04-05 | 23,441$ | 166.60$ | 0.00002333$ |
| 2026-04-04 | 22,195$ | 39.18$ | 0.00002354$ |
| 2026-04-03 | 22,179$ | 96.49$ | 0.00002229$ |
| 2026-04-02 | 22,973$ | 208.07$ | 0.00002216$ |
| 2026-04-01 | 23,838$ | 482.58$ | 0.00002307$ |
| 2026-03-31 | 25,455$ | 243.47$ | 0.00002399$ |
| 2026-03-30 | 25,025$ | 286.40$ | 0.00002570$ |
| 2026-03-29 | 25,880$ | 210.30$ | 0.00002512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
