FARTLESS COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 29,680$ | 21.68$ | N/A |
| 2026-04-18 | 30,670$ | 80.26$ | 0.00002969$ |
| 2026-04-17 | 30,839$ | 20.79$ | 0.00003068$ |
| 2026-04-16 | 29,269$ | 44.76$ | 0.00003100$ |
| 2026-04-15 | 29,226$ | 61.92$ | 0.00002943$ |
| 2026-04-14 | 30,227$ | 705.61$ | 0.00002923$ |
| 2026-04-13 | 28,582$ | 17.49$ | 0.00003030$ |
| 2026-04-12 | 29,803$ | 40.11$ | 0.00002873$ |
| 2026-04-11 | 29,513$ | 35.77$ | 0.00002981$ |
| 2026-04-10 | 29,380$ | 158.77$ | 0.00002968$ |
| 2026-04-09 | 29,839$ | 535.36$ | 0.00002939$ |
| 2026-04-08 | 30,746$ | 23.98$ | 0.00002970$ |
| 2026-04-07 | 28,730$ | 58.89$ | 0.00003076$ |
| 2026-04-06 | 29,414$ | 48.86$ | 0.00002888$ |
| 2026-04-05 | 29,154$ | 76.34$ | 0.00002942$ |
| 2026-04-04 | 29,333$ | 129.39$ | 0.00002930$ |
| 2026-04-03 | 28,690$ | 261.43$ | 0.00002934$ |
| 2026-04-02 | 30,689$ | 63.53$ | 0.00002870$ |
| 2026-04-01 | 31,565$ | 39.91$ | 0.00003069$ |
| 2026-03-31 | 31,503$ | 164.77$ | 0.00003157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
