FARTLESS COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 30,165$ | 178.98$ | N/A |
| 2026-06-07 | 28,263$ | 1,890.48$ | 0.00003038$ |
| 2026-06-06 | 24,498$ | 983.31$ | 0.00002827$ |
| 2026-06-05 | 24,104$ | 1,045.66$ | 0.00002452$ |
| 2026-06-04 | 28,076$ | 374.22$ | 0.00002429$ |
| 2026-06-03 | 28,176$ | 953.51$ | 0.00002794$ |
| 2026-06-02 | 27,216$ | 204.09$ | 0.00002818$ |
| 2026-06-01 | 26,572$ | 11.04$ | 0.00002722$ |
| 2026-05-31 | 26,824$ | 339.55$ | 0.00002659$ |
| 2026-05-30 | 26,930$ | 226.02$ | 0.00002696$ |
| 2026-05-29 | 27,465$ | 307.46$ | 0.00002694$ |
| 2026-05-28 | 28,180$ | 259.67$ | 0.00002747$ |
| 2026-05-27 | 29,041$ | 289.01$ | 0.00002819$ |
| 2026-05-26 | 28,958$ | 118.15$ | 0.00002904$ |
| 2026-05-25 | 29,040$ | 233.75$ | 0.00002897$ |
| 2026-05-24 | 30,353$ | 2,238.81$ | 0.00002922$ |
| 2026-05-23 | 33,666$ | 423.24$ | 0.00003071$ |
| 2026-05-22 | 36,295$ | 562.28$ | 0.00003371$ |
| 2026-05-21 | 38,266$ | 2,939.57$ | 0.00003633$ |
| 2026-05-20 | 28,423$ | 79.46$ | 0.00003828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
