Farverse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 80,137$ | 90.71$ | N/A |
| 2026-06-18 | 80,270$ | 220.90$ | 0.00000100$ |
| 2026-06-17 | 82,494$ | 109.94$ | 0.00000100$ |
| 2026-06-16 | 82,200$ | 110.16$ | 0.00000103$ |
| 2026-06-15 | 78,951$ | 69.89$ | 0.00000103$ |
| 2026-06-14 | 78,417$ | 124.39$ | 0.000000987981$ |
| 2026-06-13 | 75,832$ | 89.48$ | 0.000000980740$ |
| 2026-06-12 | 76,440$ | 54.89$ | 0.000000948989$ |
| 2026-06-11 | 74,076$ | 219.06$ | 0.000000954301$ |
| 2026-06-10 | 75,441$ | 113.84$ | 0.000000927214$ |
| 2026-06-09 | 77,552$ | 89.17$ | 0.000000943497$ |
| 2026-06-08 | 76,942$ | 112.37$ | 0.000000969896$ |
| 2026-06-07 | 72,040$ | 133.01$ | 0.000000962273$ |
| 2026-06-06 | 73,489$ | 25.39$ | 0.000000900823$ |
| 2026-06-05 | 80,938$ | 21.90$ | 0.000000922343$ |
| 2026-06-04 | 83,093$ | 10.41$ | 0.00000101$ |
| 2026-06-03 | 85,077$ | 21.76$ | 0.00000104$ |
| 2026-06-02 | 91,779$ | 43.39$ | 0.00000106$ |
| 2026-06-01 | 91,996$ | 94.84$ | 0.00000115$ |
| 2026-05-31 | 92,809$ | 164.02$ | 0.00000115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
