FATCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 453,282$ | 877.64$ | N/A |
| 2026-06-04 | 465,805$ | 1,238.56$ | 0.00049862$ |
| 2026-06-03 | 506,506$ | 1,462.10$ | 0.00051237$ |
| 2026-06-02 | 568,608$ | 160.75$ | 0.00055712$ |
| 2026-06-01 | 579,954$ | 139.12$ | 0.00062530$ |
| 2026-05-31 | 589,014$ | 39.23$ | 0.00063799$ |
| 2026-05-30 | 582,014$ | 68.40$ | 0.00064789$ |
| 2026-05-29 | 575,506$ | 792.51$ | 0.00064351$ |
| 2026-05-28 | 568,884$ | 1,819.75$ | 0.00063307$ |
| 2026-05-27 | 599,215$ | 1,157.65$ | 0.00062579$ |
| 2026-05-26 | 624,438$ | 68.78$ | 0.00065915$ |
| 2026-05-25 | 625,722$ | 140.35$ | 0.00068363$ |
| 2026-05-24 | 622,660$ | 180.96$ | 0.00068827$ |
| 2026-05-23 | 621,531$ | 96.70$ | 0.00069280$ |
| 2026-05-22 | 640,621$ | 9.52$ | 0.00068364$ |
| 2026-05-21 | 632,988$ | 210.24$ | 0.00070470$ |
| 2026-05-20 | 618,929$ | 284.12$ | 0.00069637$ |
| 2026-05-19 | 629,038$ | 537.22$ | 0.00067743$ |
| 2026-05-18 | 617,275$ | 67.95$ | 0.00068797$ |
| 2026-05-17 | 630,344$ | 33.49$ | 0.00067941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
