FATCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 551,524$ | 1,515.35$ | N/A |
| 2026-04-13 | 484,263$ | 2,075.14$ | 0.00060500$ |
| 2026-04-12 | 513,213$ | 5,425.82$ | 0.00053270$ |
| 2026-04-11 | 382,607$ | 2,768.36$ | 0.00056455$ |
| 2026-04-10 | 328,891$ | 2,477.39$ | 0.00042312$ |
| 2026-04-09 | 309,529$ | 966.57$ | 0.00036183$ |
| 2026-04-08 | 300,091$ | 1,050.25$ | 0.00034052$ |
| 2026-04-07 | 294,410$ | 792.45$ | 0.00032855$ |
| 2026-04-06 | 283,669$ | 845.65$ | 0.00032227$ |
| 2026-04-05 | 277,874$ | 282.82$ | 0.00031204$ |
| 2026-04-04 | 277,965$ | 146.00$ | 0.00030719$ |
| 2026-04-03 | 264,862$ | 841.97$ | 0.00030578$ |
| 2026-04-02 | 268,675$ | 5.55$ | 0.00029136$ |
| 2026-04-01 | 275,471$ | 224.23$ | 0.00029553$ |
| 2026-03-31 | 267,407$ | 544.35$ | 0.00030302$ |
| 2026-03-30 | 271,922$ | 33.59$ | 0.00029566$ |
| 2026-03-29 | 274,670$ | 136.03$ | 0.00029912$ |
| 2026-03-28 | 279,018$ | 72.04$ | 0.00030362$ |
| 2026-03-27 | 289,649$ | 1,939.39$ | 0.00030693$ |
| 2026-03-26 | 305,310$ | 10.54$ | 0.00031880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
