FATCAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 469,361$ | 553.91$ | N/A |
| 2026-06-19 | 486,829$ | 847.40$ | 0.00051649$ |
| 2026-06-18 | 499,117$ | 1,911.32$ | 0.00053552$ |
| 2026-06-17 | 450,349$ | 55.17$ | 0.00054904$ |
| 2026-06-16 | 453,163$ | 1,698.26$ | 0.00049462$ |
| 2026-06-15 | 428,377$ | 420.91$ | 0.00049856$ |
| 2026-06-14 | 426,080$ | 571.53$ | 0.00046969$ |
| 2026-06-13 | 432,680$ | 480.48$ | 0.00046870$ |
| 2026-06-12 | 431,287$ | 1,774.43$ | 0.00047606$ |
| 2026-06-11 | 374,579$ | 10.12$ | 0.00047443$ |
| 2026-06-10 | 382,192$ | 53.01$ | 0.00041205$ |
| 2026-06-09 | 394,094$ | 41.60$ | 0.00042022$ |
| 2026-06-08 | 394,588$ | 2.40$ | 0.00043356$ |
| 2026-06-07 | 371,716$ | 1,688.32$ | 0.00043700$ |
| 2026-06-06 | 404,329$ | 1,350.44$ | 0.00040887$ |
| 2026-06-05 | 453,282$ | 877.64$ | 0.00044627$ |
| 2026-06-04 | 465,805$ | 1,238.56$ | 0.00049862$ |
| 2026-06-03 | 506,506$ | 1,462.10$ | 0.00051237$ |
| 2026-06-02 | 568,608$ | 160.75$ | 0.00055712$ |
| 2026-06-01 | 579,954$ | 139.12$ | 0.00062530$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
