FATGF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 72,814$ | 1,237.75$ | N/A |
| 2026-06-20 | 69,543$ | 1,696.37$ | 0.00007409$ |
| 2026-06-19 | 71,997$ | 2,323.28$ | 0.00007098$ |
| 2026-06-18 | 76,626$ | 9,747.70$ | 0.00007332$ |
| 2026-06-17 | 76,433$ | 6,488.30$ | 0.00007821$ |
| 2026-06-16 | 72,281$ | 793.73$ | 0.00007772$ |
| 2026-06-15 | 69,787$ | 483.51$ | 0.00007359$ |
| 2026-06-14 | 68,431$ | 767.98$ | 0.00007105$ |
| 2026-06-13 | 65,998$ | 968.08$ | 0.00006967$ |
| 2026-06-12 | 68,517$ | 900.07$ | 0.00006726$ |
| 2026-06-11 | 63,356$ | 854.81$ | 0.00006975$ |
| 2026-06-10 | 64,625$ | 1,052.53$ | 0.00006457$ |
| 2026-06-09 | 65,814$ | 513.74$ | 0.00006578$ |
| 2026-06-08 | 66,526$ | 1,113.89$ | 0.00006707$ |
| 2026-06-07 | 62,324$ | 770.37$ | 0.00006779$ |
| 2026-06-06 | 62,593$ | 1,434.34$ | 0.00006354$ |
| 2026-06-05 | 66,917$ | 1,519.30$ | 0.00006372$ |
| 2026-06-04 | 72,660$ | 1,748.17$ | 0.00006839$ |
| 2026-06-03 | 71,962$ | 1,041.28$ | 0.00007385$ |
| 2026-06-02 | 78,097$ | 1,372.54$ | 0.00007329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
