FATGF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 87,006$ | 4,976.49$ | N/A |
| 2026-04-15 | 78,542$ | 1,146.39$ | 0.00008858$ |
| 2026-04-14 | 82,906$ | 1,412.08$ | 0.00007976$ |
| 2026-04-13 | 77,517$ | 1,368.51$ | 0.00008440$ |
| 2026-04-12 | 80,771$ | 1,461.71$ | 0.00007911$ |
| 2026-04-11 | 80,740$ | 541.63$ | 0.00008224$ |
| 2026-04-10 | 77,917$ | 1,061.71$ | 0.00008222$ |
| 2026-04-09 | 75,682$ | 757.08$ | 0.00007932$ |
| 2026-04-08 | 80,545$ | 1,280.66$ | 0.00007721$ |
| 2026-04-07 | 73,083$ | 1,127.27$ | 0.00008230$ |
| 2026-04-06 | 73,879$ | 139.06$ | 0.00007462$ |
| 2026-04-05 | 73,213$ | 49.18$ | 0.00007521$ |
| 2026-04-04 | 72,693$ | 214.16$ | 0.00007472$ |
| 2026-04-03 | 71,842$ | 235.97$ | 0.00007401$ |
| 2026-04-02 | 74,144$ | 695.66$ | 0.00007314$ |
| 2026-04-01 | 75,341$ | 430.42$ | 0.00007548$ |
| 2026-03-31 | 74,030$ | 686.85$ | 0.00007673$ |
| 2026-03-30 | 73,827$ | 193.71$ | 0.00007556$ |
| 2026-03-29 | 74,819$ | 276.71$ | 0.00007497$ |
| 2026-03-28 | 75,064$ | 883.71$ | 0.00007640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
