Fathom Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,176,087$ | 28,004$ | N/A |
| 2026-04-15 | 1,121,234$ | 28,159$ | 0.829598$ |
| 2026-04-14 | 1,039,140$ | 24,568$ | 0.790907$ |
| 2026-04-13 | 1,178,920$ | 27,669$ | 0.732919$ |
| 2026-04-12 | 1,132,243$ | 26,890$ | 0.831510$ |
| 2026-04-11 | 1,147,433$ | 27,959$ | 0.798588$ |
| 2026-04-10 | 1,120,066$ | 26,132$ | 0.809301$ |
| 2026-04-09 | 1,024,220$ | 22,738$ | 0.789999$ |
| 2026-04-08 | 993,183$ | 23,714$ | 0.721599$ |
| 2026-04-07 | 989,627$ | 21,921$ | 0.700507$ |
| 2026-04-06 | 989,593$ | 21,929$ | 0.671901$ |
| 2026-04-05 | 1,042,663$ | 22,340$ | 0.675770$ |
| 2026-04-04 | 1,027,661$ | 24,213$ | 0.712223$ |
| 2026-04-03 | 980,255$ | 22,234$ | 0.701979$ |
| 2026-04-02 | 1,071,899$ | 23,896$ | 0.669590$ |
| 2026-04-01 | 952,435$ | 21,002$ | 0.734106$ |
| 2026-03-31 | 1,040,830$ | 23,586$ | 0.631758$ |
| 2026-03-30 | 903,724$ | 21,200$ | 0.709722$ |
| 2026-03-29 | 981,150$ | 22,281$ | 0.617317$ |
| 2026-03-28 | 829,459$ | 21,785$ | 0.670205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
