Fathom Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,186,702$ | 32,547$ | N/A |
| 2026-05-31 | 1,189,202$ | 34,028$ | 1.002$ |
| 2026-05-30 | 1,187,898$ | 37,113$ | 1.004$ |
| 2026-05-29 | 1,188,204$ | 33,413$ | 1.002$ |
| 2026-05-28 | 1,185,275$ | 32,143$ | 1.003$ |
| 2026-05-27 | 1,186,081$ | 32,307$ | 1.000$ |
| 2026-05-26 | 1,178,358$ | 32,531$ | 1.003$ |
| 2026-05-25 | 1,183,869$ | 33,826$ | 0.994356$ |
| 2026-05-24 | 1,184,750$ | 34,351$ | 0.999006$ |
| 2026-05-23 | 1,183,450$ | 41,979$ | 0.999540$ |
| 2026-05-22 | 1,178,431$ | 55,707$ | 1.002$ |
| 2026-05-21 | 1,195,588$ | 39,193$ | 0.992649$ |
| 2026-05-20 | 1,197,205$ | 32,962$ | 0.996893$ |
| 2026-05-19 | 1,200,071$ | 36,368$ | 0.998224$ |
| 2026-05-18 | 1,203,416$ | 33,095$ | 1.001$ |
| 2026-05-17 | 1,202,256$ | 33,198$ | 1.003$ |
| 2026-05-16 | 1,203,210$ | 48,859$ | 1.001$ |
| 2026-05-15 | 1,218,476$ | 51,614$ | 1.002$ |
| 2026-05-14 | 1,217,698$ | 34,506$ | 1.002$ |
| 2026-05-13 | 1,219,166$ | 36,684$ | 0.999610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
