FAYA 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 985,589$ | 13,376.48$ | N/A |
| 2026-08-03 | 987,672$ | 13,456.70$ | 0.000000092223$ |
| 2026-08-02 | 986,396$ | 13,501.91$ | 0.000000092418$ |
| 2026-08-01 | 985,016$ | 13,375.84$ | 0.000000092298$ |
| 2026-07-31 | 987,637$ | 13,502.70$ | 0.000000092169$ |
| 2026-07-30 | 987,308$ | 13,463.13$ | 0.000000092414$ |
| 2026-07-29 | 986,652$ | 13,461.51$ | 0.000000092384$ |
| 2026-07-28 | 986,541$ | 13,546.43$ | 0.000000092322$ |
| 2026-07-27 | 987,564$ | 13,445.99$ | 0.000000092312$ |
| 2026-07-26 | 985,476$ | 13,508.98$ | 0.000000092408$ |
| 2026-07-25 | 987,487$ | 13,509.73$ | 0.000000092212$ |
| 2026-07-24 | 985,494$ | 13,300.45$ | 0.000000092400$ |
| 2026-07-23 | 987,750$ | 10,536.57$ | 0.000000092214$ |
| 2026-07-22 | 988,181$ | 9,163.41$ | 0.000000092425$ |
| 2026-07-21 | 987,576$ | 7,294.48$ | 0.000000092465$ |
| 2026-07-20 | 983,997$ | 8,570.00$ | 0.000000092409$ |
| 2026-07-19 | 988,611$ | 13,478.08$ | 0.000000092074$ |
| 2026-07-18 | 986,157$ | 5,977.61$ | 0.000000092506$ |
| 2026-07-17 | 986,428$ | 5,588.53$ | 0.000000092276$ |
| 2026-07-16 | 983,095$ | 9,003.73$ | 0.000000092301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
