FAYA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 987,445$ | 13,713.83$ | N/A |
| 2026-06-18 | 986,113$ | 13,757.49$ | 0.000000092498$ |
| 2026-06-17 | 987,357$ | 13,705.97$ | 0.000000092379$ |
| 2026-06-16 | 986,606$ | 13,753.85$ | 0.000000092487$ |
| 2026-06-15 | 988,595$ | 13,106.47$ | 0.000000092318$ |
| 2026-06-14 | 988,119$ | 12,547.51$ | 0.000000092504$ |
| 2026-06-13 | 987,959$ | 13,146.12$ | 0.000000092460$ |
| 2026-06-12 | 986,395$ | 13,657.94$ | 0.000000092445$ |
| 2026-06-11 | 987,395$ | 13,062.43$ | 0.000000092298$ |
| 2026-06-10 | 986,431$ | 6,607.52$ | 0.000000092392$ |
| 2026-06-09 | 984,083$ | 2,931.82$ | 0.000000092402$ |
| 2026-06-08 | 985,827$ | 11,026.10$ | 0.000000092082$ |
| 2026-06-07 | 985,988$ | 13,591.09$ | 0.000000092245$ |
| 2026-06-06 | 988,264$ | 12,618.33$ | 0.000000092260$ |
| 2026-06-05 | 986,167$ | 13,708.46$ | 0.000000092473$ |
| 2026-06-04 | 986,762$ | 13,715.06$ | 0.000000092277$ |
| 2026-06-03 | 985,910$ | 13,032.20$ | 0.000000092333$ |
| 2026-06-02 | 985,832$ | 13,694.76$ | 0.000000092253$ |
| 2026-06-01 | 984,706$ | 13,583.67$ | 0.000000092246$ |
| 2026-05-31 | 984,808$ | 13,612.81$ | 0.000000092140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
